Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Valterra Platinum Ltd.  –  JSE:VAL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VAL 
Anglo American Platinum Ltd. renamed to Valterra Platinum Ltd. on 28 May 2025.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04819.00810.67 6 378
17:00819.00810.64 164 046
16:49819.38809.64 10
16:49816.45809.64 91
16:49816.45809.64 86
16:49816.45809.64 168
16:49819.38809.64 2
16:49816.45809.64 51
16:49816.45809.64 111
16:49816.45809.64 188
16:49819.39809.64 83
16:49819.39809.64 105
16:49816.45809.64 113
16:49816.45809.64 879
16:49816.45809.63 103
16:49816.45809.63 18
16:49816.90809.63 92
16:49816.14809.63 5
16:49816.14809.63 15
16:49816.08809.63 7
* Volume Weighted Average Price
JSE Overall 97 744 -0.79%
Precious Metals & Mi 89 242 3.68%
 
More performance data
10 Day Trading Range
798.00 970.24
VAL  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 819.00
 Thursday's Close 821.52  
 Day's Move -2.52 (-0.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 13 746  
Friday's Volume Traded 1.55m  
Friday's Value Traded R 1.26bn  
Friday's Open 821.52
Friday's High 826.07
Friday's Low 798.00
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
VAL819.00-0.31%67.07.8%1.7
IMP175.331.99%159.4-1.5
SSW37.60-2.01%58.8--
NPH210.650.41%54.80.4%1.5
JBL0.772.67%62.6-1.1
FTSE/JSE Precious Metals & Mining89,242.283.68%---
Click column headers to sort Customise
 CodeName
VAL  More Trading Data
Price Change Picture   P/E
1 week-6.4%27.3
1 month+2.41%25.0
3 months+28.13%19.9
6 months+24.66%13.7
1 year+25.1%13.6
2 years-6.08%7.7
3 years-34.48%5.5
YTD+41.21%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.45m 1.66m 1.30m
 Avg value per day 1.86bn 1.22bn 886.06m
 Avg volume per week 11.18m 7.83m 6.10m
 Avg value per week 8.49bn 5.78bn 4.16bn
 Period High Price 970.24 970.24 970.24
 Period Low Price 602.60 550.00 506.95
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: