Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02105.16104.43 2
17:00105.16104.43 53 580
16:49105.52104.33 18
16:49105.49104.33 193
16:49105.48104.33 419
16:49105.48104.33 80
16:49105.48104.33 80
16:46105.36104.33 4
16:46105.36104.33 781
16:46105.22104.32 224
16:46105.22104.32 28
16:46105.36104.32 138
16:46105.35104.32 785
16:46105.23104.32 132
16:46105.23104.32 308
16:46105.23104.32 276
16:46105.23104.32 224
16:46105.37104.32 762
16:46105.46104.32 16
16:46105.48104.32 11
* Volume Weighted Average Price
JSE Overall 118 110 0.96%
Oil, Gas and Coal 139 225 1.50%
 
More performance data
10 Day Trading Range
94.01 105.66
TGA  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 105.16
 Thursday's Close 101.67  
 Day's Move +3.49 (+3.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 633  
Yesterday's Volume Traded 424 801.00  
Yesterday's Value Traded R 44.36m  
Yesterday's Open 101.25
Yesterday's High 105.64
Yesterday's Low 101.25
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX189.001.02%5.99.0%0.6
TGA105.163.43%5.812.4%-0.2
MCZ2.46-1.60%-6.0-1.2
FTSE/JSE Oil, Gas and Coal139,224.991.50%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+8.87%5.4
1 month+10.78%5.3
3 months+19.94%4.9
6 months+20.61%3.4
1 year-20.07%6.0
2 years-30.71%1.8
3 years-59.06%2.6
YTD+8.87%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 582 760.51 674 496.88 733 895.50
 Avg value per day 50.75m 60.57m 71.70m
 Avg volume per week 2.45m 3.08m 3.48m
 Avg value per week 213.16m 276.88m 339.58m
 Period High Price 106.58 106.58 140.81
 Period Low Price 73.10 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: