Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00151.83147.49 105 820
16:05148.92145.42 341
16:05149.00145.41 36
16:05149.02145.41 314
16:05149.12145.41 30
16:05149.12145.40 165
16:05149.13145.40 2
16:05149.21145.40 361
16:05149.22145.40 132
16:05149.22145.39 62
16:05149.23145.39 138
15:47150.50145.39 189
15:47150.50145.39 500
15:47150.42145.37 115
15:47150.50145.37 139
15:47150.50145.37 250
15:47150.50145.36 250
15:47150.50145.36 287
15:47150.50145.35 170
15:47150.49145.35 43
* Volume Weighted Average Price
JSE Overall 112 032 -2.27%
Oil, Gas and Coal 169 501 2.92%
 
More performance data
10 Day Trading Range
130.84 151.83
TGA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 151.83
 Friday's Close 143.34  
 Day's Move +8.49 (+5.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 557  
Yesterday's Volume Traded 326 916.00  
Yesterday's Value Traded R 48.22m  
Yesterday's Open 143.30
Yesterday's High 151.83
Yesterday's Low 141.20
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX219.242.01%6.88.4%0.6
TGA151.835.92%-23.52.6%-0.4
MCZ3.44-1.71%-12.0-1.8
SLG1.0014.94%5.1--0.1
FTSE/JSE Oil, Gas and Coal169,500.642.92%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+13.2%-20.7
1 month+4.53%-22.4
3 months+36.71%6.2
6 months+81.55%4.6
1 year+66.28%3.6
2 years+12.88%3.8
3 years+11.86%1.0
YTD+57.19%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 941 662.07 818 204.49
 Avg value per day 191.46m 126.97m 93.67m
 Avg volume per week 5.62m 4.14m 3.87m
 Avg value per week 847.87m 557.76m 443.62m
 Period High Price 180.61 180.61 180.61
 Period Low Price 102.77 79.23 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: