Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Thungela Resources Ltd.  –  JSE:TGA  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07110.00109.47 600
17:07110.00109.47 600
17:07110.00109.47 600
17:05110.00109.47 8 942
17:00110.00109.46 28 022
16:49110.01109.40 119
16:49110.02109.40 19
16:48109.99109.40 222
16:48109.99109.40 161
16:48110.02109.40 119
16:48110.02109.40 138
16:48109.97109.40 362
16:48109.97109.40 138
16:48109.81109.40 248
16:48109.80109.40 116
16:48109.80109.40 12
16:48109.80109.40 737
16:48109.80109.40 954
16:48109.71109.40 796
16:48109.59109.40 138
* Volume Weighted Average Price
JSE Overall 125 162 0.09%
Oil, Gas and Coal 143 126 0.10%
 
More performance data
10 Day Trading Range
104.59 114.52
TGA  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 110.00
 Yesterday's Close 109.10  
 Day's Move +0.90 (+0.82%)
Best Bid Now 109.88  
 Best Bid Volume 10 500  
Best Offer Now 110.47  
 Best Offer Volume 1 244  
Trades 1 033  
Volume Traded 320 755.00  
Value Traded R 35.11m  
Open 109.00
High 110.39
Low 107.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
EXX193.43-0.08%6.08.8%0.6
TGA110.000.82%6.111.8%-0.2
MCZ2.00-1.48%-4.9-1.2
FTSE/JSE Oil, Gas and Coal143,126.080.10%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week+1.79%6.0
1 month+2.06%5.9
3 months+42.99%4.2
6 months+15.04%5.3
1 year-3.87%5.2
2 years+2.78%1.2
3 years-46.82%2.0
YTD+12.95%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 620 975.48 623 654.10 731 365.60
 Avg value per day 61.43m 57.25m 69.57m
 Avg volume per week 2.57m 2.81m 3.45m
 Avg value per week 253.91m 257.64m 328.16m
 Period High Price 114.52 114.52 118.64
 Period Low Price 75.00 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: