Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0065.1065.05 214 099
16:4964.6365.03 41
16:4964.6365.03 112
16:4964.6365.03 353
16:4964.8265.03 13
16:4964.8265.03 289
16:4964.8265.03 284
16:4964.8265.03 2
16:4964.8265.03 10
16:4964.8265.03 1
16:4964.6465.03 337
16:4964.8165.03 104
16:4964.8065.03 888
16:4964.6365.03 337
16:4964.8365.03 275
16:4964.6265.03 656
16:4964.8665.03 360
16:4964.6265.03 350
16:4964.7965.03 131
16:4964.7965.03 1 501
* Volume Weighted Average Price
JSE Overall 112 730 0.11%
Retailers 5 620 -0.85%
 
More performance data
10 Day Trading Range
58.60 67.20
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 65.10
 Friday's Close 66.09  
 Day's Move -0.99 (-1.5%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 570  
Yesterday's Volume Traded 838 806.00  
Yesterday's Value Traded R 54.56m  
Yesterday's Open 66.00
Yesterday's High 66.83
Yesterday's Low 64.54
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP175.17-0.18%12.05.2%1.0
TRU57.790.73%7.68.5%1.0
TFG65.10-1.50%9.64.1%1.1
RTO11.000.00% 32.1-0.1
FTSE/JSE Retailers5,620.05-0.85%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+1.77%9.5
1 month+13.3%6.1
3 months-7%7.5
6 months-21.86%8.9
1 year-47.93%12.3
2 years-50.21%13.5
3 years-28.82%9.4
YTD-21.95%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.29m 2.02m 2.14m
 Avg value per day 146.92m 144.91m 191.87m
 Avg volume per week 10.00m 8.88m 10.15m
 Avg value per week 640.17m 636.57m 908.66m
 Period High Price 75.18 92.77 138.01
 Period Low Price 52.38 52.38 52.38
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: