Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0071.4071.23 526 576
16:4970.7371.17 907
16:4970.7471.17 467
16:4970.7771.17 188
16:4970.7771.17 207
16:4970.8371.17 102
16:4970.8371.17 1
16:4970.8371.17 2
16:4970.8371.17 3
16:4970.8371.17 6
16:4970.8371.17 6
16:4970.8371.17 1
16:4970.8371.17 9
16:4970.8371.17 198
16:4970.8271.17 10
16:4970.8171.17 223
16:4970.8071.17 197
16:4970.8071.17 146
16:4970.7871.17 258
16:4970.7871.17 7
* Volume Weighted Average Price
JSE Overall 119 166 3.61%
Retailers 5 611 2.53%
 
More performance data
10 Day Trading Range
68.61 72.50
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 71.40
 Yesterday's Close 69.50  
 Day's Move +1.90 (+2.73%)
Best Bid Now 69.00  
 Best Bid Volume 1 250  
Best Offer Now 72.70  
 Best Offer Volume 400  
Trades 3 404  
Volume Traded 2.18m  
Value Traded R 155.00m  
Open 69.50
High 72.50
Low 69.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP158.322.78%10.95.8%0.8
TFG71.402.73%7.65.0%0.7
TRU52.752.39%7.09.3%1.0
AOO20.006.33%89.6--0.2
FTSE/JSE Retailers5,611.072.53%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-0.19%7.4
1 month-0.66%7.5
3 months-15.06%8.7
6 months-23.56%9.0
1 year-46.67%13.7
2 years-30.39%11.1
3 years-22.63%8.3
YTD-16.68%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 1.91m 2.02m
 Avg value per day 130.97m 153.59m 201.87m
 Avg volume per week 7.51m 8.32m 9.61m
 Avg value per week 561.30m 669.22m 959.85m
 Period High Price 88.15 92.77 140.70
 Period Low Price 65.61 65.61 65.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: