Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05113.12112.73 60 091
17:03113.12112.72 5 029
17:00113.12112.72 485 208
16:49112.85112.62 10
16:49112.85112.62 10
16:49112.85112.62 20
16:49112.89112.62 71
16:49112.89112.62 320
16:49112.89112.62 320
16:49112.67112.62 467
16:49112.86112.62 645
16:49112.86112.62 100
16:49112.66112.62 350
16:49112.67112.62 390
16:49112.67112.62 181
16:49112.92112.62 119
16:49112.92112.62 320
16:49112.93112.62 320
16:49112.86112.62 53
16:49112.86112.62 5
* Volume Weighted Average Price
JSE Overall 105 423 0.05%
Retailers 6 689 1.13%
 
More performance data
10 Day Trading Range
105.00 115.15
TFG  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 113.12
 Yesterday's Close 112.50  
 Day's Move +0.62 (+0.55%)
Best Bid Now 109.20  
 Best Bid Volume 400  
Best Offer Now 114.73  
 Best Offer Volume 400  
Trades 4 624  
Volume Traded 2.64m  
Value Traded R 297.26m  
Open 115.15
High 115.15
Low 111.80
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP217.413.27%15.34.1%0.9
TFG113.120.55%11.13.4%0.8
TRU58.231.06%7.78.4%1.1
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,689.231.13%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+4.27%10.6
1 month+3.88%10.7
3 months-6.79%11.9
6 months-12.31%13.5
1 year-21.97%14.9
2 years+22.75%9.5
3 years-11.68%12.6
YTD-32.84%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.98m 1.96m 1.75m
 Avg value per day 234.49m 239.30m 235.52m
 Avg volume per week 9.48m 9.21m 8.27m
 Avg value per week 1.12bn 1.13bn 1.12bn
 Period High Price 138.01 140.70 178.67
 Period Low Price 102.67 102.45 102.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: