Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0070.0070.16 1 705 126
16:4970.4570.29 1 106
16:4970.4470.29 286
16:4970.4470.29 463
16:4970.4070.29 1 106
16:4970.3870.29 159
16:4970.3970.29 1 106
16:4970.3870.29 365
16:4970.3870.29 184
16:4970.3370.29 100
16:4970.3870.29 56
16:4970.3570.29 10
16:4970.3770.29 703
16:4970.3770.29 207
16:4970.3670.29 285
16:4970.3670.29 3
16:4870.3670.29 1 396
16:4870.3570.29 289
16:4770.3570.29 314
16:4770.3770.29 272
* Volume Weighted Average Price
JSE Overall 110 070 -0.45%
Retailers 5 667 1.40%
 
More performance data
10 Day Trading Range
65.61 78.54
TFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 70.00
 Thursday's Close 68.51  
 Day's Move +1.49 (+2.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 964  
Yesterday's Volume Traded 3.83m  
Yesterday's Value Traded R 268.44m  
Yesterday's Open 66.76
Yesterday's High 71.67
Yesterday's Low 66.76
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MRP157.451.58%10.85.8%0.8
TFG70.002.17%7.55.1%0.7
TRU52.042.42%6.99.4%1.0
FTSE/JSE Retailers5,667.071.40%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-4.33%7.8
1 month-14.22%8.7
3 months-17.04%9.0
6 months-38.07%11.1
1 year-44.54%13.3
2 years-32.04%11.5
3 years-18.07%7.9
YTD-16.08%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 2.15m 2.07m
 Avg value per day 142.93m 192.17m 216.55m
 Avg volume per week 7.77m 9.97m 9.78m
 Avg value per week 632.97m 889.70m 1.03bn
 Period High Price 92.77 123.87 140.70
 Period Low Price 65.61 65.61 65.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: