Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0685.4184.91 2 000
17:0685.4184.91 5 000
17:0685.4184.91 8 000
17:0585.4184.91 1 965
17:0585.4184.91 3 791
17:0585.4184.91 6 000
17:0585.4184.91 56 180
17:0585.4184.89 3 787
17:0585.4184.89 9 000
17:0585.4184.89 20 000
17:0585.4184.89 4 000
17:0585.4184.89 655
17:0385.4184.89 747
17:0385.4184.89 1 121
17:0385.4184.89 8 132
17:0085.4184.89 679 894
16:4984.8184.70 677
16:4984.8184.70 23
16:4984.8284.70 430
16:4984.8284.70 38
* Volume Weighted Average Price
JSE Overall 120 516 1.36%
Retailers 6 376 -0.30%
 
More performance data
10 Day Trading Range
82.55 88.95
TFG  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 85.41
 Monday's Close 85.43  
 Day's Move -0.02 (-0.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 639  
Yesterday's Volume Traded 2.75m  
Yesterday's Value Traded R 233.34m  
Yesterday's Open 85.50
Yesterday's High 86.30
Yesterday's Low 83.62
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MRP175.00-1.13%12.05.2%0.8
TFG85.41-0.02%9.14.2%0.7
TRU60.922.03%8.18.0%1.1
FTSE/JSE Retailers6,376.23-0.30%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week+0.84%9.0
1 month+2.4%8.9
3 months-4.57%8.8
6 months-28.82%11.8
1 year-38.26%14.6
2 years-23.94%12.5
3 years-22.95%10.3
YTD+2.4%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.06m 2.22m 2.06m
 Avg value per day 175.83m 215.63m 230.51m
 Avg volume per week 8.66m 10.05m 9.77m
 Avg value per week 738.47m 978.03m 1.09bn
 Period High Price 93.09 123.87 149.74
 Period Low Price 78.26 78.26 78.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: