Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04120.00120.28 192 270
16:49119.96120.31 882
16:49119.93120.31 95
16:49119.99120.31 1
16:48119.97120.31 9
16:48119.97120.31 4
16:48119.97120.31 15
16:48119.97120.31 3
16:48119.96120.31 793
16:48119.96120.31 466
16:48119.97120.31 43
16:48119.97120.31 42
16:48119.97120.31 367
16:48119.97120.31 289
16:48119.97120.31 36
16:48119.97120.31 22
16:48119.97120.31 348
16:48119.97120.31 594
16:48119.97120.31 826
16:48120.00120.31 35
* Volume Weighted Average Price
JSE Overall 97 744 -0.79%
Retailers 6 741 -1.22%
 
More performance data
10 Day Trading Range
119.45 135.13
TFG  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Friday's Last Trade 120.00
 Thursday's Close 123.01  
 Day's Move -3.01 (-2.45%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 6 112  
Friday's Volume Traded 2.09m  
Friday's Value Traded R 251.70m  
Friday's Open 123.10
Friday's High 123.12
Friday's Low 119.45
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
MRP207.83-1.64%14.64.3%0.9
TFG120.00-2.45%11.83.3%0.8
TRU68.85-2.66%8.77.5%1.2
FTSE/JSE Retailers6,741.14-1.22%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-1.64%12.0
1 month-9.84%13.1
3 months-7.17%13.6
6 months-15.57%15.0
1 year-11.11%13.9
2 years+14.29%10.8
3 years-1.02%12.0
YTD-28.36%17.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.83m 1.91m 1.72m
 Avg value per day 236.45m 245.75m 239.54m
 Avg volume per week 8.50m 9.10m 8.11m
 Avg value per week 1.10bn 1.17bn 1.13bn
 Period High Price 140.70 149.74 178.67
 Period Low Price 119.30 102.45 102.45
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: