Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:33572.99566.05 78
12:33572.25566.05 64
12:33572.25566.05 55
12:33572.25566.04 25
12:33572.25566.04 5
12:33572.00566.04 62
12:33572.01566.04 39
12:33572.11566.04 76
12:33572.12566.03 48
12:33572.10566.03 55
12:33572.09566.03 32
12:33572.09566.03 21
12:33572.00566.02 5
12:33572.00566.02 10
12:33572.00566.02 60
12:33572.00566.02 60
12:33572.00566.02 67
12:33572.00566.01 62
12:33572.00566.01 60
12:33572.00566.01 5
* Volume Weighted Average Price
JSE Overall 115 561 1.49%
Inv Banking&Brokerag 4 856 1.87%
 
More performance data
10 Day Trading Range
551.11 572.99
RNI  Latest Intra-Day Data As at 12:33pm, 15 mins delayed*
Last Trade 572.99
 Yesterday's Close 556.27  
 Day's Move +16.72 (+3.01%)
Best Bid Now 572.44  
 Best Bid Volume 16  
Best Offer Now 572.99  
 Best Offer Volume 83  
Trades 1 404  
Volume Traded 116 088.00  
Value Traded R 65.71m  
Open 559.99
High 572.99
Low 553.96
Peer Comparison Prices as at 12:34pm, 15 mins delayed*
RNI572.993.01%46.31.3%-
REM196.411.82%11.82.1%0.8
KST27.770.91%20.62.3%0.6
HCI167.48-0.87%8.91.1%0.1
BAT2.15-1.38%-9.8--0.2
FTSE/JSE Investment Banking & Brokerage Services4,856.161.87%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-1.86%45.8
1 month+1.53%44.3
3 months-0.67%45.3
6 months+0.77%6.5
1 year+16.32%4.2
2 years+27.05%10.2
3 years+39.06%5.6
YTD-3.51%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 439 193.76 421 630.54 454 655.87
 Avg value per day 242.12m 235.52m 244.37m
 Avg volume per week 1.95m 1.87m 2.16m
 Avg value per week 1.07bn 1.04bn 1.16bn
 Period High Price 571.80 593.42 615.67
 Period Low Price 530.01 530.01 464.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: