Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:46560.00561.37 52
14:46560.10561.37 1
14:46560.09561.37 70
14:46560.05561.37 126
14:46560.09561.37 124
14:46560.09561.37 1
14:45560.00561.37 39
14:45559.99561.37 15
14:45559.94561.37 163
14:45560.08561.38 21
14:45560.08561.38 29
14:45560.08561.38 25
14:43559.89561.38 21
14:43559.89561.38 19
14:39560.07561.38 4
14:39560.08561.38 9
14:38560.00561.38 7
14:38560.00561.38 1
14:38560.00561.38 70
14:38560.00561.38 40
* Volume Weighted Average Price
JSE Overall 125 771 0.56%
Inv Banking&Brokerag 4 812 0.77%
 
More performance data
10 Day Trading Range
553.72 584.38
RNI  Latest Intra-Day Data As at 2:46pm, 15 mins delayed*
Last Trade 560.00
 Yesterday's Close 558.65  
 Day's Move +1.35 (+0.24%)
Best Bid Now 559.99  
 Best Bid Volume 108  
Best Offer Now 560.18  
 Best Offer Volume 82  
Trades 2 170  
Volume Traded 127 971.00  
Value Traded R 71.84m  
Open 558.16
High 565.10
Low 553.72
Peer Comparison Prices as at 2:46pm, 15 mins delayed*
RNI560.000.24%45.31.4%-
REM183.191.13%13.11.9%0.7
KST27.641.66%24.92.0%0.7
HCI161.041.38%8.51.1%0.1
BAT2.24-0.44%-10.2--0.2
FTSE/JSE Investment Banking & Brokerage Services4,811.950.77%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-1.06%45.7
1 month-3.01%46.6
3 months+0.32%6.5
6 months+5.3%6.2
1 year+22.07%4.0
2 years+19.19%10.9
3 years+69.03%4.6
YTD-3.09%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 401 280.35 406 325.59 477 130.65
 Avg value per day 227.31m 221.36m 244.48m
 Avg volume per week 1.69m 1.86m 2.26m
 Avg value per week 954.70m 1.01bn 1.16bn
 Period High Price 593.42 593.42 615.67
 Period Low Price 539.02 495.00 413.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: