Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:27586.56581.50 1
11:27586.49581.50 445
11:27586.03581.48 91
11:27586.12581.48 143
11:27586.55581.47 2
11:27586.55581.47 66
11:27586.55581.47 60
11:27586.55581.47 54
11:27586.55581.47 343
11:27586.61581.46 29
11:27586.61581.45 1
11:27586.61581.45 118
11:27586.61581.45 38
11:27586.70581.45 56
11:27586.62581.45 12
11:26586.39581.45 82
11:26586.39581.44 56
11:26586.42581.44 160
11:26586.47581.44 30
11:26586.48581.44 1 094
* Volume Weighted Average Price
JSE Overall 97 039 0.63%
Inv Banking&Brokerag 4 307 0.85%
 
More performance data
10 Day Trading Range
470.00 587.48
RNI  Latest Intra-Day Data As at 11:27am, 15 mins delayed*
Last Trade 586.56
 Yesterday's Close 576.15  
 Day's Move +10.41 (+1.81%)
Best Bid Now 586.61  
 Best Bid Volume 186  
Best Offer Now 586.96  
 Best Offer Volume 1  
Trades 1 722  
Volume Traded 151 654.00  
Value Traded R 88.19m  
Open 575.68
High 587.15
Low 569.97
Peer Comparison Prices as at 11:28am, 15 mins delayed*
RNI586.561.81%6.91.3%-
REM158.340.09%13.21.8%0.9
KST22.602.12%22.42.3%0.7
HCI128.110.68%8.51.3%-0.1
BAT2.22-0.45%44.4--0.1
FTSE/JSE Investment Banking & Brokerage Services4,307.400.85%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week+11.49%6.0
1 month+18.25%5.7
3 months+28.09%3.9
6 months+30%3.9
1 year+25.39%7.9
2 years+38.18%35.7
3 years+101.59%5.1
YTD+30.55%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 539 833.98 515 688.87 393 781.21
 Avg value per day 258.94m 241.79m 184.76m
 Avg volume per week 2.35m 2.28m 1.85m
 Avg value per week 1.13bn 1.07bn 868.01m
 Period High Price 587.48 587.48 587.48
 Period Low Price 413.92 413.92 413.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: