Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Reinet Investments SCA  –  JSE:RNI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00521.00520.07 75 502
16:49520.41519.71 24
16:49520.15519.71 1
16:49520.15519.71 1
16:49519.65519.71 5
16:49519.65519.71 33
16:49519.65519.71 13
16:47519.54519.71 2
16:47519.51519.71 132
16:47519.51519.71 132
16:47519.50519.71 26 630
16:47519.33519.74 137
16:47519.47519.75 264
16:47519.47519.75 84
16:47519.36519.75 80
16:47519.34519.75 70
16:47519.15519.75 17
16:47519.09519.75 64
16:47519.09519.75 1
16:47519.09519.75 7
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Inv Banking&Brokerag 4 235 0.80%
 
More performance data
10 Day Trading Range
510.01 544.54
RNI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 521.00
 Friday's Close 517.82  
 Day's Move +3.18 (+0.61%)
Best Bid Now 521.00  
 Best Bid Volume 4 993  
Best Offer Now 522.61  
 Best Offer Volume 3 762  
Trades 2 561  
Volume Traded 271 104.00  
Value Traded R 140.99m  
Open 540.75
High 540.75
Low 516.17
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
RNI521.000.61%6.11.5%-
REM168.990.61%14.01.7%0.9
KST22.241.09%22.02.3%0.7
HCI120.060.20%8.01.4%-0.1
BAT2.08-0.48%41.6--0.1
FTSE/JSE Investment Banking & Brokerage Services4,235.140.80%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-3.29%6.3
1 month-0.23%6.1
3 months+8.2%5.6
6 months+16.38%3.9
1 year+7.34%8.3
2 years+26.62%35.0
3 years+81.72%5.1
YTD+17.33%3.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 559 754.53 531 434.08 442 438.69
 Avg value per day 295.06m 264.20m 214.54m
 Avg volume per week 2.64m 2.50m 2.10m
 Avg value per week 1.39bn 1.24bn 1.02bn
 Period High Price 615.67 615.67 615.67
 Period Low Price 467.33 413.92 413.92
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: