Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Reinet Investments SCA  –  JSE:RNI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RNI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:34459.05459.79 4
11:34459.05459.79 101
11:34459.30459.79 1
11:34459.33459.79 95
11:34459.33459.79 6
11:34459.34459.79 43
11:34459.42459.79 3
11:34459.38459.79 2
11:34459.37459.79 414
11:34459.36459.80 36
11:34459.06459.80 224
11:34459.06459.81 464
11:34458.93459.82 95
11:34458.90459.82 38
11:34458.90459.82 100
11:34458.89459.82 104
11:34458.51459.83 124
11:34458.51459.83 60
11:34458.51459.83 101
11:33458.90459.84 67
* Volume Weighted Average Price
JSE Overall 115 338 -0.19%
Inv Banking&Brokerag 4 589 -0.13%
 
More performance data
10 Day Trading Range
457.77 481.20
RNI  Latest Intra-Day Data As at 11:34am, 15 mins delayed*
Last Trade 459.05
 Monday's Close 464.50  
 Day's Move -5.45 (-1.17%)
Best Bid Now 459.02  
 Best Bid Volume 71  
Best Offer Now 459.55  
 Best Offer Volume 316  
Trades 469  
Volume Traded 33 421.00  
Value Traded R 15.37m  
Open 461.87
High 462.98
Low 457.77
Peer Comparison Prices as at 11:35am, 15 mins delayed*
SharePriceDM% P/EDYBeta
REM190.620.18%11.52.2%0.8
RNI459.05-1.17%-16.81.8%-
KST30.210.80%22.42.2%0.6
HCI170.89-1.78%7.61.2%0.5
BAT2.25-0.44%-10.2--0.2
FTSE/JSE Investment Banking & Brokerage Services4,588.73-0.13%---
Click column headers to sort Customise
 CodeName
RNI  More Trading Data
Price Change Picture   P/E
1 week-1.64%-17.3
1 month-18.71%46.2
3 months-13.44%43.4
6 months-16.94%45.2
1 year-2.44%5.6
2 years-1.36%8.1
3 years+11.06%35.8
YTD-19.42%46.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 458 497.45 420 043.68 469 163.48
 Avg value per day 246.87m 229.42m 253.68m
 Avg volume per week 2.03m 1.85m 2.22m
 Avg value per week 1.09bn 1.01bn 1.20bn
 Period High Price 586.88 593.42 615.67
 Period Low Price 460.34 460.34 460.34
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: