Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0823.0623.30 1 000
17:0523.0623.30 2 000
17:0423.0623.30 5 000
17:0023.0623.30 4 768 630
16:4923.1523.41 707
16:4923.1523.41 1 588
16:4923.1523.41 1 090
16:4923.1523.41 287
16:4923.1523.41 7 883
16:4923.1523.41 4 500
16:4923.1523.41 2 965
16:4923.1523.41 1 289
16:4923.1523.41 172
16:4923.1523.41 640
16:4923.1523.41 13
16:4923.1523.41 2 109
16:4923.1623.41 1 230
16:4923.1523.41 140
16:4923.1523.41 126
16:4923.1623.41 14
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Retailers 5 735 -2.03%
 
More performance data
10 Day Trading Range
23.06 26.10
PPH  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 23.06
 Thursday's Close 23.77  
 Day's Move -0.71 (-2.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8 170  
Friday's Volume Traded 15.94m  
Friday's Value Traded R 371.41m  
Friday's Open 23.71
Friday's High 23.89
Friday's Low 23.06
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PPH23.06-2.99%14.32.3%0.6
WHL51.35-0.95%18.23.9%1.0
WVR69.952.12%12.73.9%0.3
CAA14.17-3.47%10.91.7%0.7
FTSE/JSE Retailers5,735.09-2.03%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-4.12%14.9
1 month-10.9%16.1
3 months-11.51%16.2
6 months-8.67%16.9
1 year-4.36%17.2
2 years+18.5%13.8
3 years+32.53%10.7
YTD-13.79%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.27m 15.15m 22.58m
 Avg value per day 344.80m 394.90m 586.81m
 Avg volume per week 57.83m 70.14m 106.91m
 Avg value per week 1.50bn 1.83bn 2.78bn
 Period High Price 28.00 28.31 29.40
 Period Low Price 23.06 23.06 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: