Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0821.9722.06 2 000
17:0721.9722.06 2 000
17:0621.9722.06 33 159
17:0621.9722.06 57 233
17:0621.9722.06 14 948
17:0021.9722.06 3 753 491
16:4922.0322.11 2
16:4922.0922.11 769
16:4922.0822.11 1 400
16:4922.0822.11 1 400
16:4922.0222.11 30
16:4922.0222.11 1 106
16:4922.0622.11 2 000
16:4922.0622.11 22
16:4922.0622.11 72
16:4922.0622.11 43
16:4922.0122.11 193
16:4922.0122.11 2 618
16:4922.0122.11 1 225
16:4922.0122.11 1 254
* Volume Weighted Average Price
JSE Overall 115 181 1.15%
Retailers 5 474 -0.10%
 
More performance data
10 Day Trading Range
21.87 23.64
PPH  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Thursday's Last Trade 21.97
 Wednesday's Close 22.09  
 Day's Move -0.12 (-0.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 6 488  
Thursday's Volume Traded 11.06m  
Thursday's Value Traded R 243.92m  
Thursday's Open 22.01
Thursday's High 22.40
Thursday's Low 21.87
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
PPH21.97-0.54%13.62.4%0.6
WHL52.180.79%18.53.8%1.0
CAA14.784.75%10.31.9%-0.2
WVR65.003.17%11.84.2%0.3
NCS2.409.09%4.65.0%-0.9
FTSE/JSE Retailers5,474.20-0.10%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-3.47%14.1
1 month-1.21%13.8
3 months-17.03%16.4
6 months-17.31%17.8
1 year-18.08%19.1
2 years+23.01%12.7
3 years+29.62%10.4
YTD-17.87%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.82m 15.02m 22.62m
 Avg value per day 359.77m 380.86m 584.14m
 Avg volume per week 65.63m 66.53m 107.57m
 Avg value per week 1.59bn 1.69bn 2.78bn
 Period High Price 28.00 28.31 29.40
 Period Low Price 21.87 21.87 21.87
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: