Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pepkor Holdings Ltd.  –  JSE:PPH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0726.6726.91 500
17:0726.6726.91 500
17:0426.6726.91 16 037
17:0426.6726.91 8 963
17:0026.6726.91 3 309 203
16:4926.6726.99 2 295
16:4926.6926.99 1 709
16:4926.6926.99 1 700
16:4926.6926.99 1 700
16:4926.7426.99 3
16:4926.7426.99 303
16:4926.7526.99 1 220
16:4926.7526.99 2 589
16:4926.7526.99 3 753
16:4926.7526.99 2 498
16:4926.7526.99 1 138
16:4926.7526.99 1 457
16:4926.7526.99 2 290
16:4926.7526.99 2 524
16:4926.7526.99 2 745
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Retailers 6 373 -1.92%
 
More performance data
10 Day Trading Range
24.71 27.45
PPH  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 26.67
 Yesterday's Close 26.79  
 Day's Move -0.12 (-0.45%)
Best Bid Now 26.65  
 Best Bid Volume 47 541  
Best Offer Now 26.84  
 Best Offer Volume 47 541  
Trades 6 781  
Volume Traded 12.94m  
Value Traded R 348.23m  
Open 26.79
High 27.45
Low 26.67
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
PPH26.67-0.45%16.62.0%0.6
WHL56.05-6.19%20.93.4%0.6
CAA15.000.94%11.61.6%0.7
WVR67.51-12.30%14.03.5%-0.2
NCS2.100.00% 4.05.7%-0.9
FTSE/JSE Retailers6,372.77-1.92%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+3.36%16.1
1 month+1.59%16.4
3 months-0.11%17.9
6 months-0.11%17.9
1 year+3%18.6
2 years+37.17%13.9
3 years+28.67%12.8
YTD+0.15%16.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 15.15m 16.81m 22.27m
 Avg value per day 399.90m 438.45m 579.85m
 Avg volume per week 63.61m 76.86m 105.45m
 Avg value per week 1.68bn 2.00bn 2.75bn
 Period High Price 28.31 28.31 29.40
 Period Low Price 24.71 23.98 21.45
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: