Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0625.0825.13 9 785
17:0525.0825.13 215
17:0425.0825.13 5 000
17:0425.0825.13 40 000
17:0325.0825.13 4 785
17:0225.0825.13 40 000
16:4925.0825.13 2 821
16:4925.0825.13 706
16:4925.0825.13 1 590
16:4925.0825.13 8 410
16:4925.0925.13 229
16:4925.0925.13 402
16:4825.0925.13 76
16:4825.0925.13 33
16:4825.0925.13 168
16:4825.1025.13 75
16:4825.1025.13 478
16:4825.1025.13 432
16:4825.1025.13 2 609
16:4825.1025.13 1 979
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Retailers 6 508 0.66%
 
More performance data
10 Day Trading Range
24.14 25.55
PPH  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Last Trade 25.08
 Friday's Close 25.00  
 Day's Move +0.08 (+0.32%)
Best Bid Now 25.05  
 Best Bid Volume 158  
Best Offer Now 25.20  
 Best Offer Volume 244 875  
Trades 3 849  
Volume Traded 6.57m  
Value Traded R 165.15m  
Open 25.40
High 25.40
Low 25.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH25.080.32%16.81.9%0.8
WHL52.87-0.21%19.73.6%0.6
CAA18.051.98%13.91.4%0.7
WVR44.503.49%9.25.3%-0.2
NCS2.002.56%5.36.0%-0.5
FTSE/JSE Retailers6,507.730.66%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week-1.57%17.0
1 month-7.61%18.1
3 months-11.66%18.9
6 months-2.19%18.2
1 year+17.1%15.4
2 years+56.45%10.7
3 years+19.45%13.5
YTD-13.31%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45.24m 29.51m 21.41m
 Avg value per day 1.18bn 766.07m 554.18m
 Avg volume per week 213.27m 138.79m 101.39m
 Avg value per week 5.55bn 3.60bn 2.62bn
 Period High Price 29.19 29.40 29.89
 Period Low Price 24.14 21.45 21.14
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: