Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pepkor Holdings Ltd.  –  JSE:PPH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.2327.26 3 423 162
16:4927.3227.30 281
16:4927.3127.30 1 884
16:4927.3127.30 3 089
16:4927.3127.30 2 839
16:4927.3027.30 259
16:4927.3027.30 408
16:4927.3027.30 302
16:4827.3127.30 367
16:4827.3127.30 6
16:4827.3127.30 9
16:4827.3127.30 199
16:4827.3027.30 801
16:4827.2927.30 1 155
16:4827.2927.30 385
16:4827.3027.30 708
16:4827.3027.30 733
16:4827.3027.30 663
16:4827.3027.30 75
16:4827.3027.30 615
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Retailers 6 993 0.93%
 
More performance data
10 Day Trading Range
26.68 28.09
PPH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.23
 Friday's Close 27.04  
 Day's Move +0.19 (+0.7%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 298  
Yesterday's Volume Traded 5.55m  
Yesterday's Value Traded R 151.29m  
Yesterday's Open 27.15
Yesterday's High 27.46
Yesterday's Low 26.98
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPH27.230.70%18.21.8%0.8
WHL51.76-0.21%16.54.3%0.6
CAA17.15-1.44%14.01.4%-
HIL36.000.00% 9.15.3%-0.1
FTSE/JSE Retailers6,993.480.93%---
Click column headers to sort Customise
 CodeName
PPH  More Trading Data
Price Change Picture   P/E
1 week+2.06%17.8
1 month-6.71%19.5
3 months+4.93%18.5
6 months-6.59%20.8
1 year+45.38%13.5
2 years+65.03%11.1
3 years+42.42%12.3
YTD-5.58%20.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.89m 11.27m 12.18m
 Avg value per day 286.67m 297.92m 303.96m
 Avg volume per week 47.45m 49.93m 57.24m
 Avg value per week 1.25bn 1.32bn 1.43bn
 Period High Price 29.40 29.40 29.89
 Period Low Price 21.45 21.45 19.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: