Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Purple Group Ltd.  –  JSE:PPE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:002.312.28 10 232
16:492.352.28 1
16:242.322.28 5 682
16:242.322.28 5 339
16:172.322.28 4 661
15:282.342.28 100
15:182.372.28 13 017
15:182.362.27 10 000
15:182.362.27 9 029
15:182.352.27 2 350
15:182.342.27 8 554
15:152.322.27 19 147
15:152.322.27 3 746
15:152.332.27 33
15:152.332.27 5 000
15:152.332.27 42 574
15:152.342.27 6 325
15:152.342.27 2 229
15:152.342.27 8 554
14:542.332.27 70
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Inv Banking&Brokerag 4 812 0.77%
 
More performance data
10 Day Trading Range
2.15 2.65
PPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 2.31
 Yesterday's Close 2.35  
 Day's Move -0.04 (-1.7%)
Best Bid Now 2.30  
 Best Bid Volume 49 451  
Best Offer Now 2.35  
 Best Offer Volume 4 660  
Trades 157  
Volume Traded 1.05m  
Value Traded R 2.38m  
Open 2.30
High 2.37
Low 2.15
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
JSE150.461.32%12.45.5%0.6
PPE2.31-1.70%53.7-0.5
VUN2.693.46%-96.113.0%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,811.920.77%---
Click column headers to sort Customise
 CodeName
PPE  More Trading Data
Price Change Picture   P/E
1 week0%54.7
1 month+10.33%49.5
3 months+8.29%64.8
6 months+39.88%50.1
1 year+135%56.5
2 years+285.25%-29.8
3 years+38.24%149.1
YTD+6.82%51.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 828 002.24 901 343.31 849 340.47
 Avg value per day 1.88m 1.96m 1.46m
 Avg volume per week 3.48m 4.12m 4.02m
 Avg value per week 7.92m 8.95m 6.92m
 Period High Price 2.65 2.74 2.74
 Period Low Price 1.96 1.61 0.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: