Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Purple Group Ltd.  –  JSE:PPE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.781.74 1
16:411.781.74 2 548
16:401.781.74 2 000
16:381.781.74 2 895
16:381.781.74 2 105
16:371.781.74 147
16:371.771.74 3 640
16:191.781.74 2 521
16:171.781.74 2 500
16:091.741.74 500
16:081.751.74 6 910
16:071.751.74 2 429
16:071.751.74 1 171
16:061.751.74 6 000
15:461.741.73 7 821
15:431.741.73 100
15:431.771.73 386
15:431.771.73 3 468
15:421.771.73 4 450
15:261.741.73 50
* Volume Weighted Average Price
JSE Overall 115 556 2.51%
Inv Banking&Brokerag 4 595 0.57%
 
More performance data
10 Day Trading Range
1.60 1.81
PPE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.78
 Friday's Close 1.68  
 Day's Move +0.10 (+5.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 67  
Yesterday's Volume Traded 412 167.00  
Yesterday's Value Traded R 716 081.34  
Yesterday's Open 1.68
Yesterday's High 1.80
Yesterday's Low 1.68
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
JSE161.081.95%12.16.0%0.7
PPE1.785.95%37.1-1.4
VUN2.00-0.50%-17.5%-0.1
FTSE/JSE Investment Banking & Brokerage Services4,594.690.57%---
Click column headers to sort Customise
 CodeName
PPE  More Trading Data
Price Change Picture   P/E
1 week+3.49%35.8
1 month-3.78%38.5
3 months-11.44%46.7
6 months-11.44%46.7
1 year+28.99%41.2
2 years+131.17%-183.3
3 years+100%-66.4
YTD-19.09%51.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 580 784.48 636 052.76 729 428.07
 Avg value per day 1.10m 1.32m 1.51m
 Avg volume per week 2.57m 2.79m 3.45m
 Avg value per week 4.87m 5.80m 7.14m
 Period High Price 2.14 2.65 2.74
 Period Low Price 1.60 1.60 1.38
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: