Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:446.026.00 10
09:446.026.00 10
09:416.006.00 1 379
09:396.016.00 5 529
09:396.016.00 2 739
09:396.016.00 430
09:376.016.00 2 279
09:296.026.00 2 500
09:296.036.00 1 411
09:296.006.00 3 688
09:296.006.00 10 000
09:246.006.00 5 141
09:246.006.00 5 382
09:246.006.00 1 100
09:156.006.00 1 277
09:156.006.00 2 499
09:146.006.00 1
09:116.026.00 2 706
09:116.015.99 3 466
09:116.015.99 4 283
* Volume Weighted Average Price
JSE Overall 106 899 -2.88%
Constr & Mat 21 -1.54%
 
More performance data
10 Day Trading Range
5.65 6.26
PPC  Latest Intra-Day Data As at 9:44am, 15 mins delayed*
Last Trade 6.02
 Friday's Close 6.09  
 Day's Move -0.07 (-1.15%)
Best Bid Now 6.00  
 Best Bid Volume 1 964  
Best Offer Now 6.02  
 Best Offer Volume 15 688  
Trades 44  
Volume Traded 137 119.00  
Value Traded R 822 491.74  
Open 5.91
High 6.03
Low 5.91
Peer Comparison Prices as at 9:45am, 15 mins delayed*
PPC6.02-1.15%14.02.9%1.4
SEP1.99-0.50%6.2-0.1
FTSE/JSE Construction & Materials21.03-1.54%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+7.41%13.2
1 month-3.33%14.7
3 months+15.34%12.3
6 months+22.29%12.5
1 year+46.75%19.8
2 years+86.24%65.4
3 years+120.65%-4.4
YTD+10.13%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.75m 2.79m 2.67m
 Avg value per day 16.65m 15.90m 14.17m
 Avg volume per week 12.18m 12.94m 12.63m
 Avg value per week 73.74m 73.62m 67.13m
 Period High Price 6.69 6.69 6.69
 Period Low Price 5.30 4.97 3.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: