Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
PPC Ltd.  –  JSE:PPC  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:025.235.24 4 369
17:005.235.24 317 887
16:485.255.25 1 255
16:485.255.25 284
16:475.255.25 1 329
16:465.255.25 1 522
16:435.255.25 2 095
16:435.255.25 5 919
16:355.255.25 3 095
16:355.255.25 5 500
16:355.265.25 1 416
16:355.265.25 1 641
16:355.255.25 2 903
16:355.255.25 802
16:355.255.25 2 775
16:355.255.25 31 581
16:355.255.25 100 000
16:355.255.25 2 685
16:345.245.25 8 500
16:345.245.25 2 964
* Volume Weighted Average Price
JSE Overall 114 516 0.41%
Constr & Mat 20 0.71%
 
More performance data
10 Day Trading Range
5.07 5.52
PPC  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 5.23
 Yesterday's Close 5.20  
 Day's Move +0.03 (+0.58%)
Best Bid Now 5.21  
 Best Bid Volume 9 006  
Best Offer Now 5.23  
 Best Offer Volume 34 053  
Trades 231  
Volume Traded 1.30m  
Value Traded R 6.84m  
Open 5.18
High 5.32
Low 5.18
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
PPC5.230.58%12.23.4%1.4
SEP1.744.19%5.4-0.1
FTSE/JSE Construction & Materials20.170.71%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week0%12.1
1 month-3.53%13.5
3 months+4%12.5
6 months-4.41%13.6
1 year+8.56%22.8
2 years+41.69%73.4
3 years+142.99%-3.4
YTD+0.97%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.80m 2.33m 2.67m
 Avg value per day 14.95m 12.28m 13.08m
 Avg volume per week 12.80m 11.24m 12.65m
 Avg value per week 68.34m 59.10m 61.94m
 Period High Price 5.77 5.77 5.77
 Period Low Price 4.90 4.87 3.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: