Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.318.25 588 760
16:498.258.23 3 053
16:498.288.23 2 500
16:498.288.23 297
16:498.288.23 2 500
16:498.288.23 266
16:498.288.23 3 846
16:498.278.23 949
16:498.278.23 1 551
16:498.288.23 29
16:498.288.23 71
16:498.278.23 3 053
16:498.288.23 253
16:498.278.23 356
16:498.278.23 1 501
16:488.268.23 303
16:488.268.23 239
16:488.268.23 375
16:478.268.23 415
16:478.258.23 395
* Volume Weighted Average Price
JSE Overall 112 721 2.24%
Constr & Mat 25 2.12%
 
More performance data
10 Day Trading Range
6.42 8.34
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 8.31
 Thursday's Close 8.00  
 Day's Move +0.31 (+3.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 078  
Yesterday's Volume Traded 3.08m  
Yesterday's Value Traded R 25.44m  
Yesterday's Open 7.64
Yesterday's High 8.34
Yesterday's Low 7.64
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC8.313.88%16.63.6%1.1
SEP1.75-2.78%5.4-0.1
FTSE/JSE Construction & Materials25.492.13%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week+20.09%16.1
1 month+25.53%15.4
3 months+44.77%13.3
6 months+59.5%12.1
1 year+50.27%13.8
2 years+170.68%61.4
3 years+253.62%-3.7
YTD+50.27%12.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.56m 2.58m 2.52m
 Avg value per day 16.47m 16.12m 14.51m
 Avg volume per week 11.50m 11.34m 11.98m
 Avg value per week 74.12m 70.81m 68.97m
 Period High Price 8.34 8.34 8.34
 Period Low Price 5.65 5.16 4.87
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: