Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:045.055.05 18 885
17:045.055.05 1 115
17:005.055.05 112 481
16:495.095.05 6 505
16:495.095.05 4 292
16:495.055.05 3 351
16:495.055.05 8 585
16:495.055.05 457
16:495.075.05 2 987
16:485.075.05 2 852
16:475.065.05 908
16:475.065.05 1 266
16:465.055.05 570
16:465.055.05 4 430
16:455.065.05 2 426
16:455.065.05 406
16:435.065.05 48
16:435.065.05 228
16:435.065.05 127
16:435.065.05 1 113
* Volume Weighted Average Price
JSE Overall 105 423 0.05%
Constr & Mat 20 0.06%
 
More performance data
10 Day Trading Range
4.90 5.40
PPC  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 5.05
 Yesterday's Close 5.00  
 Day's Move +0.05 (+1%)
Best Bid Now 4.88  
 Best Bid Volume 1 000  
Best Offer Now 5.15  
 Best Offer Volume 31 000  
Trades 352  
Volume Traded 1.42m  
Value Traded R 7.15m  
Open 5.05
High 5.12
Low 4.96
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
PPC5.051.00%12.63.5%1.7
SEP1.44-4.00%4.6-0.1
FTSE/JSE Construction & Materials19.800.06%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-2.15%12.8
1 month-1.77%12.7
3 months-8.09%13.6
6 months+22.25%19.5
1 year+20.48%21.8
2 years+76.06%-14.2
3 years+90.84%-87.3
YTD-2.91%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.87m 2.56m 2.53m
 Avg value per day 9.63m 12.48m 11.66m
 Avg volume per week 8.96m 12.02m 11.97m
 Avg value per week 46.07m 58.70m 55.23m
 Period High Price 5.62 5.76 5.76
 Period Low Price 4.87 3.84 3.75
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: