Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
PPC Ltd.  –  JSE:PPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:004.964.98 182 070
16:494.984.98 5
16:484.984.98 1 291
16:484.984.98 995
16:484.984.98 156
16:474.984.98 17
16:474.984.98 1 149
16:474.984.98 1 185
16:474.984.98 2 052
16:474.984.98 2 103
16:474.984.98 2 047
16:474.994.98 342
16:474.994.98 37
16:474.984.98 2 789
16:474.994.98 883
16:474.984.98 115
16:474.984.98 2 459
16:464.984.98 2 911
16:454.984.98 290
16:454.984.98 6 964
* Volume Weighted Average Price
JSE Overall 97 744 -0.79%
Constr & Mat 21 -2.14%
 
More performance data
10 Day Trading Range
4.93 5.33
PPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 4.96
 Thursday's Close 5.11  
 Day's Move -0.15 (-2.94%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 278  
Friday's Volume Traded 1.07m  
Friday's Value Traded R 5.34m  
Friday's Open 5.13
Friday's High 5.13
Friday's Low 4.93
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
PPC4.96-2.94%12.43.5%1.7
SEP1.590.00% 5.0-0.1
FTSE/JSE Construction & Materials20.71-2.12%---
Click column headers to sort Customise
 CodeName
PPC  More Trading Data
Price Change Picture   P/E
1 week-1.98%12.6
1 month-1.78%12.6
3 months+6.9%22.1
6 months+14.02%20.7
1 year+29.84%20.1
2 years+85.77%-13.3
3 years+74.04%-95.0
YTD-3.69%24.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.27m 2.91m 2.64m
 Avg value per day 11.61m 13.60m 11.83m
 Avg volume per week 10.53m 13.88m 12.44m
 Avg value per week 53.91m 64.87m 55.81m
 Period High Price 5.76 5.76 5.76
 Period Low Price 4.49 3.76 3.68
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: