Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3143.8243.81 344
11:3143.8243.81 13
11:3143.8243.81 20
11:3143.8343.81 410
11:3143.8343.81 343
11:2943.8443.81 560
11:2943.8443.80 298
11:2943.8443.80 299
11:2943.8443.80 100
11:2943.8843.80 113
11:2043.8343.80 204
11:2043.8443.80 255
11:2043.8443.80 81
11:2043.8443.80 725
11:2043.8243.80 1 058
11:2043.8243.80 190
11:2043.8143.80 393
11:2043.8143.80 756
11:2043.8343.80 392
11:2043.8343.80 379
* Volume Weighted Average Price
JSE Overall 97 039 0.63%
Inv Banking&Brokerag 4 308 0.86%
 
More performance data
10 Day Trading Range
41.21 44.03
NY1  Latest Intra-Day Data As at 11:31am, 15 mins delayed*
Last Trade 43.82
 Yesterday's Close 43.35  
 Day's Move +0.47 (+1.08%)
Best Bid Now 43.80  
 Best Bid Volume 775  
Best Offer Now 43.84  
 Best Offer Volume 1 833  
Trades 322  
Volume Traded 74 010.00  
Value Traded R 3.24m  
Open 43.35
High 44.03
Low 43.35
Peer Comparison Prices as at 11:31am, 15 mins delayed*
QLT37.86-0.42%-64.73.7%0.9
N9144.900.51%11.26.4%0.9
CML39.961.09%6.310.7%0.9
AFH8.75-2.78%15.16.3%-0.7
NY143.821.08%11.06.5%0.9
FTSE/JSE Investment Banking & Brokerage Services4,307.580.86%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+3.02%10.5
1 month+13.16%9.4
3 months+23.33%8.6
6 months+27.54%8.3
1 year+14.08%8.7
2 years+6.35%10.9
3 years+12.48%8.9
YTD+27.99%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.03m 823 317.19 790 652.84
 Avg value per day 37.03m 29.10m 29.37m
 Avg volume per week 4.48m 3.65m 3.71m
 Avg value per week 161.35m 128.86m 137.98m
 Period High Price 43.87 43.87 44.74
 Period Low Price 26.80 26.80 26.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: