Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Ninety One Ltd.  –  JSE:NY1  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0050.1449.68 65 107
16:4950.1249.62 298
16:4950.1949.62 300
16:4950.1949.62 216
16:4950.1849.62 76
16:4950.1749.62 262
16:4850.1449.62 372
16:4850.1449.62 489
16:4850.1349.62 4
16:4850.1349.62 1
16:4850.1349.62 5
16:4850.1349.62 13
16:4650.1349.62 788
16:4650.1349.62 350
16:4550.1449.62 100
16:4550.1449.62 439
16:4550.1449.62 563
16:4550.1349.62 547
16:4550.1349.61 274
16:4450.1349.61 571
* Volume Weighted Average Price
JSE Overall 110 743 1.75%
Inv Banking&Brokerag 4 575 0.97%
 
More performance data
10 Day Trading Range
46.92 50.20
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 50.14
 Wednesday's Close 49.28  
 Day's Move +0.86 (+1.75%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 217  
Yesterday's Volume Traded 604 851.00  
Yesterday's Value Traded R 30.05m  
Yesterday's Open 48.41
Yesterday's High 50.20
Yesterday's Low 48.41
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT41.471.59%-3804.63.5%0.8
N9152.102.00%13.05.5%0.9
CML49.110.00% 7.78.7%0.9
NY150.141.75%12.55.7%0.9
AFH8.800.92%15.26.3%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,575.480.97%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+2.06%12.3
1 month+10.22%11.4
3 months+10.46%11.4
6 months+45.21%8.5
1 year+27.88%9.0
2 years+35.66%9.9
3 years+34.21%8.6
YTD+48.04%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 616 517.41 706 954.13 738 248.87
 Avg value per day 28.23m 30.30m 28.43m
 Avg volume per week 2.91m 3.35m 3.50m
 Avg value per week 133.06m 143.65m 134.64m
 Period High Price 50.20 50.20 50.20
 Period Low Price 42.50 33.73 26.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: