Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.0546.23 103 303
16:4845.9146.26 582
16:4845.9146.26 276
16:4845.9346.26 185
16:4845.9346.26 243
16:4845.7646.26 137
16:4845.8046.26 1 381
16:4845.8046.26 238
16:4845.8046.26 850
16:4845.8046.26 949
16:4845.8046.26 959
16:4845.7946.26 203
16:4745.8446.26 568
16:4745.8446.27 42
16:4645.8346.27 121
16:4645.8346.27 500
16:4645.7846.27 29
16:4645.7846.27 433
16:4645.7846.27 673
16:4145.8846.27 843
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Inv Banking&Brokerag 4 577 -0.09%
 
More performance data
10 Day Trading Range
44.50 47.30
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 46.05
 Thursday's Close 45.80  
 Day's Move +0.25 (+0.55%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 316  
Friday's Volume Traded 824 563.00  
Friday's Value Traded R 38.12m  
Friday's Open 45.68
Friday's High 46.67
Friday's Low 45.68
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT41.371.55%-3795.43.5%0.8
N9146.980.51%10.96.4%0.8
CML46.830.62%9.99.7%0.7
NY146.050.55%10.76.5%0.8
AFH7.900.00% 14.27.2%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,577.36-0.09%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-0.54%10.7
1 month-4.48%12.1
3 months+3.04%11.2
6 months+7.85%10.7
1 year+30.45%8.7
2 years+11.1%10.5
3 years+14.01%9.6
YTD+35.96%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 741 560.94 706 880.56 750 698.47
 Avg value per day 35.59m 32.54m 30.10m
 Avg volume per week 3.44m 3.40m 3.56m
 Avg value per week 165.25m 156.69m 142.53m
 Period High Price 53.43 53.43 53.43
 Period Low Price 44.09 41.11 26.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: