Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0256.2956.18 3
17:0056.2956.18 107 581
16:4956.1856.16 10
16:4956.3056.16 150
16:4856.2256.16 45
16:4856.2256.16 401
16:4556.3256.16 10
16:4556.3256.16 475
16:4556.2656.16 630
16:4556.2756.16 804
16:4556.2756.16 32
16:4556.2856.16 742
16:4556.2856.16 47
16:4556.2856.16 220
16:4556.2856.16 847
16:4456.3556.16 6
16:4356.3256.16 106
16:4356.3256.16 129
16:4356.3256.16 674
16:4256.3056.16 285
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Inv Banking&Brokerag 4 812 0.77%
 
More performance data
10 Day Trading Range
49.39 57.54
NY1  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 56.29
 Yesterday's Close 56.50  
 Day's Move -0.21 (-0.37%)
Best Bid Now 56.18  
 Best Bid Volume 221  
Best Offer Now 56.52  
 Best Offer Volume 2 979  
Trades 1 463  
Volume Traded 823 019.00  
Value Traded R 46.23m  
Open 55.79
High 57.10
Low 54.98
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.880.54%-3933.93.4%0.8
N9156.54-0.46%13.15.3%0.8
CML51.750.74%10.98.8%0.7
NY156.29-0.37%13.05.3%0.8
AFH8.793.05%15.86.5%-0.9
FTSE/JSE Investment Banking & Brokerage Services4,811.920.77%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week+12.15%11.7
1 month+17.98%11.1
3 months+5.86%13.3
6 months+26.45%11.2
1 year+64.05%8.4
2 years+35.52%10.5
3 years+31.73%10.1
YTD+16.95%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 633 158.32 619 004.98 735 318.01
 Avg value per day 31.14m 29.52m 30.54m
 Avg volume per week 2.66m 2.83m 3.48m
 Avg value per week 130.80m 134.95m 144.61m
 Period High Price 57.54 57.54 57.54
 Period Low Price 44.50 42.50 26.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: