Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:3446.6746.78 100
11:3346.6946.78 207
11:3246.7146.78 755
11:3246.7246.78 492
11:3246.7246.78 100
11:3246.7246.78 615
11:2946.7546.78 100
11:2946.7746.78 500
11:2946.7846.78 424
11:2946.7846.78 665
11:2946.7846.78 17
11:2646.8146.78 89
11:2646.8046.78 297
11:2646.8046.78 840
11:2346.7746.78 433
11:2346.7746.78 200
11:1746.8446.78 100
11:1246.7646.78 383
11:1246.7746.78 349
11:1046.7846.78 250
* Volume Weighted Average Price
JSE Overall 115 778 2.71%
Inv Banking&Brokerag 4 613 0.98%
 
More performance data
10 Day Trading Range
43.16 47.04
NY1  Latest Intra-Day Data As at 11:34am, 15 mins delayed*
Last Trade 46.67
 Friday's Close 46.18  
 Day's Move +0.49 (+1.06%)
Best Bid Now 46.62  
 Best Bid Volume 200  
Best Offer Now 46.73  
 Best Offer Volume 2 225  
Trades 170  
Volume Traded 58 087.00  
Value Traded R 2.72m  
Open 46.18
High 47.04
Low 46.18
Peer Comparison Prices as at 11:35am, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.340.36%20.23.4%0.5
N9147.790.04%11.66.2%0.8
CML41.553.88%8.911.0%0.5
NY146.671.06%11.36.3%0.8
AFH7.804.00%13.17.3%-0.2
FTSE/JSE Investment Banking & Brokerage Services4,613.300.98%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-0.32%11.3
1 month-0.43%10.7
3 months-6.56%11.4
6 months+0.28%10.7
1 year+8.15%10.7
2 years+21.37%8.8
3 years+11.44%11.1
YTD-4.41%11.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 449 749.62 484 709.05 597 958.86
 Avg value per day 21.33m 24.06m 28.38m
 Avg volume per week 2.02m 2.13m 2.84m
 Avg value per week 95.98m 105.70m 134.94m
 Period High Price 52.72 57.54 57.54
 Period Low Price 43.16 43.16 41.11
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: