Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Ninety One Ltd.  –  JSE:NY1  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NY1 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.7043.92 230 154
16:4943.7744.00 212
16:4943.7744.00 74
16:4943.8044.00 138
16:4943.7844.00 425
16:4943.8044.00 99
16:4943.7844.00 425
16:4943.7944.00 92
16:4943.7944.00 122
16:4943.7944.00 379
16:4943.7944.00 211
16:4943.7844.00 465
16:4943.7944.00 56
16:4943.7844.00 453
16:4943.8044.01 37
16:4943.8044.01 113
16:4943.8044.01 202
16:4843.8044.01 52
16:4843.8044.01 105
16:4843.8044.01 869
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Inv Banking&Brokerag 4 235 0.80%
 
More performance data
10 Day Trading Range
42.71 45.77
NY1  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 43.70
 Friday's Close 43.32  
 Day's Move +0.38 (+0.88%)
Best Bid Now 43.66  
 Best Bid Volume 4 850  
Best Offer Now 44.02  
 Best Offer Volume 4 839  
Trades 2 159  
Volume Traded 849 721.00  
Value Traded R 37.32m  
Open 43.54
High 44.46
Low 43.54
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT37.051.12%-3399.14.0%0.8
N9145.251.64%11.36.4%0.9
CML43.941.57%6.99.7%0.9
NY143.700.88%10.96.6%0.9
AFH7.891.02%13.67.0%-0.7
FTSE/JSE Investment Banking & Brokerage Services4,235.140.80%---
Click column headers to sort Customise
 CodeName
NY1  More Trading Data
Price Change Picture   P/E
1 week-2.23%11.1
1 month-1.07%11.0
3 months+6.44%10.2
6 months+32.11%8.0
1 year+16.26%8.6
2 years+6.36%10.9
3 years+14.57%8.7
YTD+27.9%8.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 721 101.77 852 543.30 789 720.35
 Avg value per day 31.42m 32.54m 30.00m
 Avg volume per week 3.40m 4.01m 3.74m
 Avg value per week 148.10m 153.05m 142.10m
 Period High Price 46.13 46.13 46.13
 Period Low Price 40.44 26.80 26.80
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: