Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:34225.23225.04 37
12:34225.25225.04 229
12:34225.25225.04 81
12:34225.26225.04 36
12:34225.26225.04 36
12:34225.29225.04 229
12:33225.25225.04 278
12:33225.21225.04 621
12:32225.37225.04 1
12:32225.37225.04 3
12:32225.27225.04 299
12:32225.30225.04 390
12:32225.33225.04 155
12:32225.48225.04 24
12:32225.42225.04 36
12:32225.40225.04 390
12:32225.41225.04 390
12:32225.45225.04 390
12:32225.51225.04 53
12:32225.51225.04 63
* Volume Weighted Average Price
JSE Overall 116 084 2.98%
Telecom Service Prov 322 0.19%
 
More performance data
10 Day Trading Range
207.48 229.98
MTN  Latest Intra-Day Data As at 12:34pm, 15 mins delayed*
Last Trade 225.23
 Friday's Close 225.05  
 Day's Move +0.18 (+0.08%)
Best Bid Now 225.18  
 Best Bid Volume 359  
Best Offer Now 225.31  
 Best Offer Volume 126  
Trades 1 664  
Volume Traded 422 278.00  
Value Traded R 95.03m  
Open 227.50
High 227.53
Low 223.31
Peer Comparison Prices as at 12:34pm, 15 mins delayed*
MTN225.230.08%17.72.2%1.9
VOD151.260.50%14.44.9%0.9
TKG61.370.87%8.74.4%1.0
CCD24.57-3.68%0.1--
BLU8.710.93%1.95.0%1.3
FTSE/JSE Telecommunications Service Providers321.560.19%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+6.29%16.6
1 month+5.6%16.7
3 months+22.34%18.4
6 months+44.05%15.6
1 year+67.65%137.0
2 years+177.5%25.7
3 years+63.67%12.1
YTD+32.44%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.64m 5.35m 5.93m
 Avg value per day 1.15bn 1.04bn 1.00bn
 Avg volume per week 25.39m 23.52m 28.21m
 Avg value per week 5.15bn 4.56bn 4.77bn
 Period High Price 229.98 229.98 229.98
 Period Low Price 179.42 149.50 122.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: