Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06140.84140.91 5 000
17:00140.84140.91 1 658 718
16:49141.05140.97 18
16:49141.01140.97 294
16:49141.01140.97 82
16:49141.01140.97 20
16:49141.01140.97 187
16:49141.02140.97 89
16:49141.08140.97 461
16:49141.08140.97 241
16:49141.08140.97 13
16:49141.02140.97 106
16:49141.02140.97 18
16:49141.02140.97 42
16:49141.02140.97 966
16:49141.08140.97 100
16:49141.02140.97 417
16:49141.02140.97 92
16:48141.02140.97 329
16:48141.02140.97 128
* Volume Weighted Average Price
JSE Overall 96 430 0.59%
Telecom Service Prov 224 0.56%
 
More performance data
10 Day Trading Range
123.50 142.16
MTN  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 140.84
 Friday's Close 140.00  
 Day's Move +0.84 (+0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 070  
Yesterday's Volume Traded 4.02m  
Yesterday's Value Traded R 566.79m  
Yesterday's Open 139.53
Yesterday's High 142.16
Yesterday's Low 139.30
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VOD136.700.07%16.04.5%0.7
MTN140.840.60%143.72.4%1.8
TKG53.982.66%11.53.0%0.7
BLU14.301.42%19.4-0.8
FTSE/JSE Telecommunications Service Providers223.580.56%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+10.71%129.8
1 month+12.67%127.6
3 months+12.73%127.5
6 months+51.65%-46.2
1 year+65.81%27.0
2 years+1.95%12.2
3 years+6.66%13.4
YTD+52.08%-46.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.18m 6.08m 5.46m
 Avg value per day 749.00m 707.06m 560.71m
 Avg volume per week 26.92m 26.91m 25.67m
 Avg value per week 3.26bn 3.13bn 2.63bn
 Period High Price 142.16 142.16 142.16
 Period Low Price 99.52 87.34 70.43
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: