Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:47226.59225.48 12
15:47226.51225.48 35
15:47226.52225.48 31
15:47226.52225.48 143
15:47226.56225.48 291
15:47226.56225.48 1 230
15:47226.56225.48 577
15:47226.56225.48 430
15:47226.41225.48 510
15:47226.45225.48 1 253
15:47226.45225.48 460
15:47226.45225.48 401
15:47226.34225.48 306
15:47226.31225.48 651
15:47226.41225.47 607
15:47226.41225.47 320
15:47226.41225.47 247
15:47226.41225.47 128
15:46226.27225.47 640
15:46226.27225.47 546
* Volume Weighted Average Price
JSE Overall 115 846 2.77%
Telecom Service Prov 323 0.51%
 
More performance data
10 Day Trading Range
207.48 229.98
MTN  Latest Intra-Day Data As at 3:47pm, 15 mins delayed*
Last Trade 226.59
 Friday's Close 225.05  
 Day's Move +1.54 (+0.68%)
Best Bid Now 226.46  
 Best Bid Volume 59  
Best Offer Now 226.64  
 Best Offer Volume 2 828  
Trades 4 495  
Volume Traded 1.29m  
Value Traded R 289.79m  
Open 227.50
High 227.53
Low 223.31
Peer Comparison Prices as at 3:47pm, 15 mins delayed*
MTN226.590.68%17.82.2%1.9
VOD151.080.38%14.34.9%0.9
TKG61.140.49%8.64.4%1.0
CCD25.46-0.20%0.1--
BLU8.670.46%1.95.0%1.3
FTSE/JSE Telecommunications Service Providers322.580.51%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+6.29%16.6
1 month+5.6%16.7
3 months+22.34%18.4
6 months+44.05%15.6
1 year+67.65%137.0
2 years+177.5%25.7
3 years+63.67%12.1
YTD+32.44%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.64m 5.35m 5.93m
 Avg value per day 1.15bn 1.04bn 1.00bn
 Avg volume per week 25.39m 23.52m 28.21m
 Avg value per week 5.15bn 4.56bn 4.77bn
 Period High Price 229.98 229.98 229.98
 Period Low Price 179.42 149.50 122.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: