Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:07140.28140.05 477
09:07140.14140.05 291
09:07140.14140.05 574
09:07140.14140.05 830
09:07140.14140.05 115
09:07140.14140.05 493
09:06139.92140.05 249
09:06139.78140.05 574
09:06139.86140.05 338
09:06139.84140.05 344
09:06139.84140.05 26
09:06139.83140.05 23
09:06139.81140.05 456
09:06139.78140.05 43
09:06139.78140.05 574
09:05139.74140.05 8 676
09:05139.74140.06 287
09:05139.74140.06 431
09:05139.73140.06 477
09:05139.54140.06 469
* Volume Weighted Average Price
JSE Overall 102 304 0.76%
Telecom Service Prov 224 0.55%
 
More performance data
10 Day Trading Range
137.00 154.60
MTN  Latest Intra-Day Data As at 9:07am, 15 mins delayed*
Last Trade 140.28
 Friday's Close 139.56  
 Day's Move +0.72 (+0.52%)
Best Bid Now 140.08  
 Best Bid Volume 217  
Best Offer Now 140.26  
 Best Offer Volume 836  
Trades 227  
Volume Traded 205 956.00  
Value Traded R 28.84m  
Open 139.48
High 141.30
Low 139.31
Peer Comparison Prices as at 9:08am, 15 mins delayed*
VOD139.070.78%16.24.5%0.7
MTN140.280.52%14.02.5%1.7
TKG51.220.23%11.03.2%0.7
BLU13.241.53%2.9-1.0
FTSE/JSE Telecommunications Service Providers223.930.55%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-6.84%15.0
1 month-9.4%157.2
3 months+7.16%132.9
6 months+19.69%-58.0
1 year+53.31%-45.3
2 years+12.71%13.9
3 years+8.68%11.6
YTD+50.7%-46.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.18m 6.45m 5.80m
 Avg value per day 1.05bn 862.20m 681.46m
 Avg volume per week 33.85m 30.34m 27.45m
 Avg value per week 4.94bn 4.06bn 3.23bn
 Period High Price 174.23 174.23 174.23
 Period Low Price 122.95 99.52 79.87
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: