Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:34210.18206.82 200
12:34210.23206.82 4
12:34210.30206.82 46
12:34210.24206.82 337
12:34210.30206.82 162
12:34210.30206.81 383
12:34210.30206.81 233
12:34210.30206.81 570
12:34210.30206.81 60
12:33210.24206.81 198
12:33210.24206.81 222
12:33210.24206.81 22
12:33210.31206.81 106
12:33210.25206.81 150
12:33210.25206.81 91
12:33210.27206.81 8
12:33210.27206.81 296
12:33210.27206.81 22
12:33210.27206.81 206
12:33210.31206.81 50
* Volume Weighted Average Price
JSE Overall 115 561 1.49%
Telecom Service Prov 301 0.71%
 
More performance data
10 Day Trading Range
196.26 210.71
MTN  Latest Intra-Day Data As at 12:34pm, 15 mins delayed*
Last Trade 210.18
 Yesterday's Close 208.17  
 Day's Move +2.01 (+0.97%)
Best Bid Now 210.23  
 Best Bid Volume 4  
Best Offer Now 210.30  
 Best Offer Volume 584  
Trades 5 246  
Volume Traded 1.08m  
Value Traded R 224.21m  
Open 207.84
High 210.71
Low 204.16
Peer Comparison Prices as at 12:34pm, 15 mins delayed*
MTN210.180.97%16.52.4%1.9
VOD140.93-0.25%14.54.7%0.5
TKG59.73-1.35%9.52.7%0.6
CCD26.000.04%0.1--
BLU8.850.11%2.04.9%1.3
FTSE/JSE Telecommunications Service Providers300.850.71%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week+3.13%15.8
1 month+6.97%15.3
3 months+15.27%18.1
6 months+23.12%16.9
1 year+74.48%121.7
2 years+129.01%28.9
3 years+62.23%11.3
YTD+22.51%17.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.45m 5.44m 5.98m
 Avg value per day 1.26bn 1.00bn 965.48m
 Avg volume per week 28.56m 24.11m 28.43m
 Avg value per week 5.58bn 4.44bn 4.59bn
 Period High Price 213.98 213.98 213.98
 Period Low Price 173.50 149.50 113.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: