Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Press Office
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
MTN Group Ltd.  –  JSE:MTN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MTN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06156.23157.03 1 333 384
16:49156.41157.66 2
16:49156.41157.66 4
16:49156.47157.66 217
16:49156.05157.66 175
16:49156.05157.66 111
16:48156.05157.66 285
16:48155.99157.66 536
16:48155.99157.66 174
16:48156.01157.66 252
16:48156.02157.66 300
16:48156.15157.66 265
16:48156.01157.66 97
16:48156.03157.66 53
16:48156.05157.66 1 158
16:48156.06157.66 1 055
16:48156.06157.66 410
16:48156.06157.66 130
16:48156.06157.66 52
16:48156.04157.66 570
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Telecom Service Prov 237 -0.87%
 
More performance data
10 Day Trading Range
149.50 160.52
MTN  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 156.23
 Thursday's Close 157.80  
 Day's Move -1.57 (-0.99%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 7 992  
Yesterday's Volume Traded 3.05m  
Yesterday's Value Traded R 478.54m  
Yesterday's Open 149.50
Yesterday's High 159.49
Yesterday's Low 149.50
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MTN156.23-0.99%15.62.2%1.7
VOD133.28-0.81%13.75.0%0.5
TKG54.081.44%8.63.0%0.6
CCD28.500.00% ---
BLU10.18-1.64%2.2-1.0
FTSE/JSE Telecommunications Service Providers237.34-0.87%---
Click column headers to sort Customise
 CodeName
MTN  More Trading Data
Price Change Picture   P/E
1 week-1.13%15.8
1 month-4.8%16.4
3 months+14.1%13.7
6 months+16.38%137.0
1 year+81.94%-42.7
2 years+45.98%12.0
3 years+19.26%11.8
YTD+68.7%-46.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 5.47m 6.46m 6.15m
 Avg value per day 850.04m 968.61m 813.26m
 Avg volume per week 25.41m 31.10m 29.13m
 Avg value per week 3.95bn 4.66bn 3.85bn
 Period High Price 175.77 175.77 175.77
 Period Low Price 133.16 122.95 80.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: