Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:43128.99128.45 2
10:42128.99128.40 2
09:13129.99128.33 1
09:13127.00128.24 10
09:03130.00130.00 7
* Volume Weighted Average Price
JSE Overall 115 451 1.39%
Retailers 5 496 0.31%
 
More performance data
10 Day Trading Range
125.01 130.00
CSB  Latest Intra-Day Data As at 10:43am, 15 mins delayed*
Last Trade 128.99
 Yesterday's Close 127.96  
 Day's Move +1.03 (+0.8%)
Best Bid Now 127.01  
 Best Bid Volume 80  
Best Offer Now 128.99  
 Best Offer Volume 183  
Trades 5  
Volume Traded 22.00  
Value Traded R 2 825.95  
Open 130.00
High 130.00
Low 127.00
Peer Comparison Prices as at 12:45pm, 15 mins delayed*
ITE8.700.58%7.55.3%-0.1
LEW86.001.75%5.59.7%0.3
CSB128.990.80%11.35.4%0.2
FTSE/JSE Retailers5,496.470.31%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week-1.19%11.3
1 month-2.32%11.5
3 months-12.75%14.1
6 months-5.85%13.1
1 year-16.5%15.8
2 years-13.84%13.8
3 years-27.71%11.9
YTD-5.21%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 27 277.05 25 475.34 29 402.24
 Avg value per day 3.87m 3.60m 4.22m
 Avg volume per week 120 798.36 112 819.36 139 799.34
 Avg value per week 17.16m 15.96m 20.08m
 Period High Price 160.20 182.99 182.99
 Period Low Price 125.01 120.30 120.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: