Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Copper 360 Ltd.  –  JSE:CPR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CPR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.880.91 7 507
16:450.880.91 1 328
16:430.880.91 14 036
16:430.880.91 11 044
16:430.920.91 50 177
16:410.940.91 22 286
16:410.940.91 2 714
16:300.930.91 5 675
16:300.930.91 2 000
16:140.920.91 7 022
16:140.920.91 1 500
16:140.920.91 3 106
16:100.910.91 5 876
16:100.910.91 17 639
16:100.910.91 10 860
16:100.910.91 29 379
16:100.910.91 2 021
16:100.910.91 12 459
16:100.910.91 6 876
16:100.910.91 6 114
* Volume Weighted Average Price
JSE Overall 120 516 1.36%
Indust Metals & Mini 35 729 4.26%
 
More performance data
10 Day Trading Range
0.70 0.99
CPR  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.88
 Monday's Close 0.88  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 118  
Yesterday's Volume Traded 1.72m  
Yesterday's Value Traded R 1.57m  
Yesterday's Open
Yesterday's High 0.95
Yesterday's Low 0.88
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CPR0.880.00% -2.1--
FTSE/JSE Industrial Metals & Mining35,728.784.26%---
Click column headers to sort Customise
 CodeName
CPR  More Trading Data
Price Change Picture   P/E
1 week-6.38%-2.3
1 month+25.71%-1.7
3 months+29.41%-2.0
6 months-31.78%-3.8
1 year-57.07%-9.3
2 years-77.44%-246.8
YTD+25.71%-1.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.75m 1.16m 878 495.75
 Avg value per day 1.30m 884 104.63 928 855.13
 Avg volume per week 7.37m 5.24m 4.16m
 Avg value per week 5.46m 4.01m 4.40m
 Period High Price 0.99 1.35 2.28
 Period Low Price 0.49 0.49 0.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: