Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Curro Holdings Ltd.  –  JSE:COH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1011.2811.11 240
09:1011.3911.09 10
09:1011.1711.09 5
09:1011.3911.09 3
09:1011.1711.09 4
09:1011.1711.09 3
09:0511.2611.09 361
09:0011.0511.05 1 524
* Volume Weighted Average Price
JSE Overall 102 401 0.86%
Consumer Services 10 809 0.54%
 
More performance data
10 Day Trading Range
7.96 12.53
COH  Latest Intra-Day Data As at 9:10am, 15 mins delayed*
Last Trade 11.28
 Friday's Close 11.33  
 Day's Move -0.05 (-0.44%)
Best Bid Now 11.18  
 Best Bid Volume 4 540  
Best Offer Now 11.39  
 Best Offer Volume 19 354  
Trades 8  
Volume Traded 2 150.00  
Value Traded R 23 894.37  
Open 11.05
High 11.39
Low 11.05
Peer Comparison Prices as at 9:11am, 15 mins delayed*
ADH31.890.89%14.73.4%0.1
SDO10.001.42%27.91.5%0.2
COH11.28-0.44%13.61.5%0.5
FTSE/JSE Consumer Services10,808.580.54%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week-3.57%14.1
1 month+33.77%10.2
3 months+21.18%11.3
6 months+5.99%12.9
1 year-14.3%16.8
2 years+13.87%14.5
3 years+10.97%20.8
YTD-12.85%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.83m 1.55m 1.03m
 Avg value per day 19.33m 15.56m 10.97m
 Avg volume per week 8.61m 7.31m 4.86m
 Avg value per week 91.14m 73.18m 51.93m
 Period High Price 12.53 12.53 13.79
 Period Low Price 7.91 7.91 7.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: