Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Curro Holdings Ltd.  –  JSE:COH  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch COH 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0213.7113.60 155
17:0013.7113.60 59 878
16:4913.7113.59 1 161
16:4913.7113.59 1
16:4913.7513.59 1 213
16:4813.7013.59 902
16:4413.7313.59 1 005
16:4413.6813.59 1 757
16:4413.6813.59 132
16:4413.6813.59 1 670
16:4413.6813.59 1
16:4013.6913.59 2 234
16:4013.6913.59 1
16:3713.6513.59 789
16:3713.6513.59 1
16:3713.6513.59 1 563
16:3713.6513.59 1 681
16:3613.6413.58 34
16:3613.6413.58 1 150
16:3613.6413.58 413
* Volume Weighted Average Price
JSE Overall 110 743 1.75%
Consumer Services 12 392 4.90%
 
More performance data
10 Day Trading Range
12.64 13.75
COH  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 13.71
 Yesterday's Close 13.49  
 Day's Move +0.22 (+1.63%)
Best Bid Now 13.63  
 Best Bid Volume 320  
Best Offer Now 13.80  
 Best Offer Volume 5 000  
Trades 314  
Volume Traded 551 109.00  
Value Traded R 7.50m  
Open 13.24
High 13.75
Low 13.24
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ADH35.806.17%16.53.0%0.1
SDO10.950.00% 30.51.4%0.2
COH13.711.63%16.51.2%0.5
FTSE/JSE Consumer Services12,392.044.90%---
Click column headers to sort Customise
 CodeName
COH  More Trading Data
Price Change Picture   P/E
1 week+1.35%16.0
1 month+11.95%14.5
3 months+55.06%10.5
6 months+48.73%10.9
1 year+5.64%16.2
2 years+30.97%15.0
3 years+51.74%18.1
YTD+3.77%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.96m 1.86m 1.35m
 Avg value per day 34.12m 20.69m 14.78m
 Avg volume per week 13.95m 8.83m 6.37m
 Avg value per week 160.86m 98.08m 70.01m
 Period High Price 13.75 13.75 13.75
 Period Low Price 7.91 7.91 7.91
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: