Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Calgro M3 Holdings Ltd.  –  JSE:CGR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CGR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:405.004.93 1
16:285.004.93 55
16:274.924.93 56
16:155.004.93 100
16:094.924.93 459
15:065.004.93 4 411
12:165.004.92 88
12:154.914.92 11 268
10:514.944.93 760
10:374.944.93 1 000
10:014.964.93 7 500
09:234.994.83 111
09:004.824.82 2 000
* Volume Weighted Average Price
JSE Overall 96 911 0.50%
Constr & Mat 22 -0.59%
 
More performance data
10 Day Trading Range
4.82 5.18
CGR  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Last Trade 5.00
 Yesterday's Close 4.90  
 Day's Move +0.10 (+2.04%)
Best Bid Now 4.92  
 Best Bid Volume 24 485  
Best Offer Now 5.00  
 Best Offer Volume 18 440  
Trades 13  
Volume Traded 27 809.00  
Value Traded R 137 222.97  
Open 4.82
High 5.00
Low 4.82
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
RBX44.850.79%7.54.4%0.3
AEG6.031.01%-11.8-0.9
SSK4.000.00% 3.2-1.6
CGR5.002.04%2.21.7%-0.1
FTSE/JSE Construction & Materials21.51-0.59%---
Click column headers to sort Customise
 CodeName
CGR  More Trading Data
Price Change Picture   P/E
1 week-2%2.2
1 month-9.26%2.4
3 months-4.85%2.4
6 months-27.94%3.2
1 year-11.07%2.1
2 years+48.94%2.1
3 years+46.71%3.2
YTD-26.87%3.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 75 636.41 106 182.52 110 202.47
 Avg value per day 380 229.87 549 835.06 617 648.41
 Avg volume per week 329 558.64 470 236.86 517 743.66
 Avg value per week 1.66m 2.43m 2.90m
 Period High Price 5.75 6.80 7.38
 Period Low Price 4.41 4.41 4.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: