Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AngloGold Ashanti plc  –  JSE:ANG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02811.34809.65 269
17:02811.34809.65 140
17:00811.34809.64 117 684
16:49809.89809.37 97
16:49809.89809.37 10
16:49809.89809.37 55
16:49809.89809.37 15
16:49810.01809.37 106
16:49810.33809.37 127
16:49809.72809.37 54
16:49809.72809.37 67
16:49809.64809.37 3
16:49809.25809.37 117
16:49809.56809.37 31
16:49809.25809.37 162
16:49809.56809.37 26
16:49809.24809.37 280
16:49809.56809.37 70
16:49809.41809.37 51
16:49809.41809.37 12
* Volume Weighted Average Price
JSE Overall 96 609 -0.31%
Precious Metals & Mi 83 392 0.99%
 
More performance data
10 Day Trading Range
775.12 884.04
ANG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 811.34
 Tuesday's Close 812.28  
 Day's Move -0.94 (-0.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12 665  
Yesterday's Volume Traded 843 600.00  
Yesterday's Value Traded R 683.02m  
Yesterday's Open 811.79
Yesterday's High 825.91
Yesterday's Low 795.69
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ANG811.34-0.12%20.02.0%1.0
GFI422.370.16%17.32.4%1.2
HAR249.890.26%11.51.3%1.3
PAN11.270.18%19.52.0%0.5
FTSE/JSE Precious Metals & Mining83,392.000.99%---
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week-2.25%20.5
1 month-3.76%20.8
3 months+15.74%17.3
6 months+80.69%48.4
1 year+72.43%-231.7
2 years+103.97%20.9
3 years+235.21%11.2
YTD+80.69%48.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.66m 1.62m 1.70m
 Avg value per day 1.30bn 1.10bn 983.94m
 Avg volume per week 7.25m 7.44m 8.03m
 Avg value per week 5.66bn 5.06bn 4.64bn
 Period High Price 903.68 903.68 903.68
 Period Low Price 613.83 431.76 415.32
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: