Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AngloGold Ashanti Ltd.  –  JSE:ANG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANG 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06525.64535.88 674
17:06525.64535.89 250
17:06525.64535.89 1 000
17:05525.64535.89 1 000
17:05525.64535.90 25
17:05525.64535.90 975
17:05525.64535.90 1 000
17:05525.64535.91 1 000
17:05525.64535.91 1 000
17:05525.64535.92 1 000
17:05525.64535.92 1 000
17:05525.64535.93 1 000
17:05525.64535.93 1 000
17:05525.64535.94 1 000
17:05525.64535.94 2 000
17:00525.64535.95 263 161
16:49527.08537.46 20
16:49527.08537.46 65
16:49526.33537.46 104
16:49526.36537.46 120
* Volume Weighted Average Price
All Share 55 418 -0.66%
Basic Materials 37 781 -0.17%
Gold Mining 5 396 0.35%
 
More performance data
10 Day Trading Range
488.09 555.23
ANG  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Yesterday's Last Trade 525.64
 Thursday's Close 531.00  
 Day's Move -5.36 (-1.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 12 115  
Yesterday's Volume Traded 2.08m  
Yesterday's Value Traded R 1.12bn  
Yesterday's Open 522.00
Yesterday's High 555.23
Yesterday's Low 516.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ANG525.64-1.01%40.00.3%0.8
GFI177.320.99%61.30.9%0.7
HAR99.004.92%21.7-0.5
DRD27.25-1.48%41.01.7%0.4
Gold Mining5 396.000.35%40.10.6%-
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week+5.9%37.8
1 month+32.37%30.2
3 months+38.18%28.9
6 months+70.17%37.7
1 year+105.49%36.4
2 years+345.8%147.8
3 years+302.11%33.0
YTD+65.44%38.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.76m 2.04m 1.95m
 Avg value per day 805.44m 762.23m 658.53m
 Avg volume per week 8.81m 10.20m 9.61m
 Avg value per week 4.03bn 3.81bn 3.24bn
 Period High Price 555.23 555.23 555.23
 Period Low Price 380.39 209.79 209.79
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: