Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Wesizwe Platinum Ltd.  –  JSE:WEZ    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WEZ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:480.510.52 7 601
15:480.510.52 42 399
14:040.510.52 101
14:010.530.52 2 632
14:010.530.52 15 223
13:060.520.52 69
13:060.520.52 41 931
12:550.520.51 10
12:530.520.51 196
12:510.520.51 8 863
12:400.510.51 5 000
12:190.510.51 42 500
11:060.520.52 16 667
11:060.520.52 1 433
09:230.530.52 350
09:230.520.52 1 650
* Volume Weighted Average Price
WEZ  More Share Stats As at last close
 Market Capitalisation 830.19m
 Unissued Shares 372.17m
 EPS - last reported 3.18
 EPS - TTM 3.17
 EY (Earnings Yield) 6.22
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.09
 Price/NAV 0.26
More valuation data
WEZ  Latest Intra-Day Data As at 3:48pm, 15 mins delayed*
Friday's Last Trade 0.51
 Thursday's Close 0.52  
 Day's Move -0.01 (-1.92%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 16  
Friday's Volume Traded 186 625.00  
Friday's Value Traded R 96 251.04  
Friday's Open 0.52
Friday's High
Friday's Low 0.51
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
AMS2 085.643.66%18.12.2%1.7
IMP285.974.08%8.24.9%1.8
SSW72.921.86%6.85.1%2.6
NHM275.852.79%31.0-1.8
RBP114.202.29%8.45.0%1.8
WEZ0.51-1.92%16.1-0.0
Click column headers to sort Customise
 CodeName
WEZ  More Trading Data
Price Change Picture   P/E
1 week-5.56%17.0
1 month-1.92%-0.8
3 months-3.77%-0.8
6 months+21.43%-0.7
1 year+15.91%17.5
2 years+15.91%-8.3
3 years+13.33%2.1
YTD-8.93%-0.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 609 018.09 568 557.72 491 574.48
 Avg value per day 316 534.81 280 023.03 224 562.76
 Avg volume per week 3.00m 2.74m 2.41m
 Avg value per week 1.56m 1.35m 1.10m
 Period High Price 0.57 0.57 0.57
 Period Low Price 0.40 0.40 0.35
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: