Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wesizwe Platinum Ltd.  –  JSE:WEZ    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WEZ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:400.470.47 11 000
16:370.470.47 450
16:370.470.47 37 490
15:360.500.48 300
15:360.490.48 9 700
14:310.500.47 2 710
14:310.490.47 2 290
14:260.490.47 10 400
13:520.500.47 9 000
13:510.500.47 628
13:510.480.47 372
13:490.480.47 50 000
12:510.480.47 10 858
12:510.480.47 15 000
12:280.470.47 200 000
* Volume Weighted Average Price
WEZ  More Share Stats As at last close
 Market Capitalisation 765.08m
 Unissued Shares 372.17m
 EPS - last reported 6.74
 EPS - TTM 2.52
 EY (Earnings Yield) 5.36
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 18.65
 Price/NAV 0.21
More valuation data
WEZ  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Friday's Last Trade 0.47
 Thursday's Close 0.48  
 Day's Move -0.01 (-2.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 15  
Friday's Volume Traded 360 198.00  
Friday's Value Traded R 170 882.30  
Friday's Open 0.47
Friday's High 0.50
Friday's Low 0.47
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
AMS1 103.690.61%24.91.7%1.7
IMP103.00-1.75%24.3-1.3
NHM96.211.16%608.9-1.6
RBP41.700.00% -104.8-0.7
JBL0.664.76%-73.3-0.6
WEZ0.47-2.08%18.7--0.3
Platinum Mining52.000.64%31.40.6%-
Click column headers to sort Customise
 CodeName
WEZ  More Trading Data
Price Change Picture   P/E
1 week-4.08%19.4
1 month+17.5%-7.5
3 months+30.56%-6.8
6 months+17.5%-7.5
1 year+30.56%3.4
2 years-2.08%2.0
3 years-9.62%-3.0
YTD+11.9%3.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 276 254.38 196 193.36 178 439.00
 Avg value per day 112 162.00 78 959.35 72 446.14
 Avg volume per week 1.38m 958 329.12 865 260.83
 Avg value per week 560 810.00 385 686.08 351 295.43
 Period High Price 0.57 0.57 0.57
 Period Low Price 0.31 0.31 0.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: