Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wesizwe Platinum Ltd.  –  JSE:WEZ    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WEZ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:080.450.45 39 923
17:000.450.45 150 000
16:410.460.45 1 000
16:380.450.45 22 284
15:490.460.45 2 000
15:260.450.45 22 793
15:260.450.45 27 207
13:590.450.45 5 000
13:030.450.45 17 793
13:030.450.45 50 000
13:030.450.45 32 207
12:560.460.45 1 000
12:150.450.45 200 000
11:580.450.45 17 793
11:580.450.45 12 207
10:060.460.45 1 000
09:550.450.45 24 000
09:020.460.46 1 000
* Volume Weighted Average Price
WEZ  More Share Stats As at last close
 Market Capitalisation 732.52m
 Unissued Shares 372.17m
 EPS - last reported 6.74
 EPS - TTM 2.52
 EY (Earnings Yield) 5.6
 DPS - last dividend -
 DPS - TTM -
 DY (Dividend Yield) -
 P/E (Price/Earnings) 17.86
 Price/NAV 0.21
More valuation data
WEZ  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Last Trade 0.45
 Yesterday's Close 0.45  
 Day's Move 0.00 (0%)
Best Bid Now 0.44  
 Best Bid Volume 437 905  
Best Offer Now 0.46  
 Best Offer Volume 122 800  
Trades 18  
Volume Traded 627 207.00  
Value Traded R 282 303.15  
Open 0.46
High
Low
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
AMS1 255.00-0.70%17.72.2%1.3
IMP144.00-4.76%34.0-1.3
SSW38.41-3.01%-96.0-2.0
NHM130.65-3.81%826.9-1.6
RBP52.92-3.78%-133.0-0.7
WEZ0.450.00% 17.9--0.3
Platinum Mining65.00-3.86%50.30.3%-
Click column headers to sort Customise
 CodeName
WEZ  More Trading Data
Price Change Picture   P/E
1 week-2.13%18.7
1 month-16.36%21.8
3 months-17.86%22.2
6 months+27.78%-6.8
1 year+4.55%4.1
2 years-11.54%2.1
3 years-44.58%-4.7
YTD-8%19.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 289 801.17 283 370.81 216 146.48
 Avg value per day 142 238.51 134 491.66 97 204.46
 Avg volume per week 1.28m 1.34m 1.05m
 Avg value per week 625 849.45 634 032.10 473 183.96
 Period High Price 0.60 0.60 0.60
 Period Low Price 0.40 0.33 0.31
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: