Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Truworths International Ltd.  –  JSE:TRU    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5650.1550.56 428
10:5650.1550.56 1 734
10:5550.1550.56 1 579
10:5550.1550.56 632
10:5550.1550.56 609
10:5550.1550.56 497
10:5550.1550.56 232
10:5550.1650.56 51
10:5550.1650.56 1 000
10:5450.1950.57 674
10:5450.1850.57 565
10:5450.1850.57 675
10:5450.1950.57 692
10:5450.1950.57 470
10:5450.1950.57 509
10:5450.2050.57 1 270
10:5450.2050.57 492
10:5450.2650.57 469
10:5450.2650.57 609
10:5450.2650.57 851
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 22.15bn
 Unissued Shares 207.04m
 EPS - last reported 309.50
 EPS - TTM 384.80
 EY (Earnings Yield) 7.7
 DPS - last dividend R 2.32
 DPS - TTM 263
 DY (Dividend Yield) 5.26
 P/E (Price/Earnings) 12.99
 Price/NAV 2.88
More valuation data
TRU  Latest Intra-Day Data As at 10:56am, 15 mins delayed*
Last Trade 50.15
 Yesterday's Close 50.00  
 Day's Move +0.15 (+0.3%)
Best Bid Now 50.26  
 Best Bid Volume 1 966  
Best Offer Now 50.32  
 Best Offer Volume 2 006  
Trades 406  
Volume Traded 279 338.00  
Value Traded R 14.12m  
Open 51.90
High 51.90
Low 50.02
Peer Comparison Prices as at 10:56am, 15 mins delayed*
MRP177.160.40%18.71.2%0.9
TFG106.60-0.18%19.3-1.2
TRU50.150.30%13.05.2%1.3
RTO16.200.00% -18.8-0.4
AOO25.00-7.41%-23.8-0.4
General Retailers Index5 427.410.57%43.22.1%-
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+2.86%12.6
1 month+11.38%10.9
3 months+32.84%9.2
6 months+62.65%5.4
1 year+10.91%8.0
2 years-33.33%12.5
3 years-51.16%13.3
YTD+38.24%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.25m 2.54m 2.93m
 Avg value per day 97.83m 97.64m 102.69m
 Avg volume per week 9.43m 11.60m 14.36m
 Avg value per week 410.88m 446.38m 503.74m
 Period High Price 52.20 52.20 52.20
 Period Low Price 34.42 28.89 22.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: