TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:07	53.94	53.44	6 580
17:07	53.94	53.44	8 150
17:02	53.94	53.44	500
17:00	53.94	53.44	620 374
16:49	54.02	53.32	2
16:49	54.02	53.32	17
16:49	53.97	53.32	1
16:49	53.97	53.32	4
16:49	53.97	53.32	303
16:49	53.97	53.32	23
16:49	53.97	53.32	26
16:49	54.02	53.32	26
16:49	53.99	53.32	1 389
16:49	53.99	53.32	481
16:49	53.99	53.32	401
16:49	53.99	53.32	657
16:49	53.99	53.32	1 357
16:48	54.02	53.32	401
16:48	54.00	53.32	1 437
16:48	54.02	53.32	521
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	21.93bn
Unissued Shares	243.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.94
DPS - last dividend	R 1.70
DPS - TTM	487
DY (Dividend Yield)	9.03
P/E (Price/Earnings)	7.17
Price/NAV	2.48

More valuation data

TRU

Latest Intra-Day Data

As at 5:07pm, 15 mins delayed*

Yesterday's Last Trade	53.94
Wednesday's Close	52.98
Day's Move	+0.96 (+1.81%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	3 497
Yesterday's Volume Traded	3.27m
Yesterday's Value Traded	R 174.74m
Yesterday's Open	53.23
Yesterday's High	54.42
Yesterday's Low	51.97

Peer Comparison

Prices as at 5:09pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	208.25	-0.47%	14.6	4.3%	0.9
TFG	90.34	-0.64%	8.9	4.3%	0.8
TRU	53.94	1.81%	7.2	9.0%	1.1
FTSE/JSE Retailers	6,472.86	0.79%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	+0.11%	7.2
1 month	-3.18%	7.4
3 months	-20.91%	8.6
6 months	-25.85%	9.2
1 year	-50.82%	13.4
2 years	-34.89%	9.5
3 years	-1.05%	7.0
YTD	-47.06%	12.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	3.21m	2.70m	2.33m
Avg value per day	188.29m	171.97m	167.66m
Avg volume per week	15.14m	13.11m	11.02m
Avg value per week	887.64m	834.38m	794.01m
Period High Price	69.71	76.72	111.16
Period Low Price	49.36	49.36	49.36

	Portfolio

	Watch List