Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1258.5658.40 711
13:1258.5658.40 114
13:1258.5658.40 85
13:1258.5258.40 148
13:1158.5658.40 1 521
13:1158.5258.40 145
13:1158.5658.40 16
13:1158.5658.40 53
13:1158.5658.40 56
13:1158.5658.40 51
13:1158.5658.40 750
13:1058.5558.40 1 058
13:1058.5658.40 341
13:1058.5658.40 149
13:1058.5858.40 408
13:1058.5858.40 392
13:1058.5858.40 110
13:1058.5858.40 384
13:1058.5858.40 71
13:0958.5558.40 148
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 23.54bn
 Unissued Shares 241.50m
 EPS - last reported 745.20
 EPS - TTM 752.10
 EY (Earnings Yield) 13.05
 DPS - last dividend R 1.70
 DPS - TTM 487
 DY (Dividend Yield) 8.45
 P/E (Price/Earnings) 7.66
 Price/NAV 2.48
More valuation data
TRU  Latest Intra-Day Data As at 1:12pm, 15 mins delayed*
Last Trade 58.56
 Yesterday's Close 57.62  
 Day's Move +0.94 (+1.63%)
Best Bid Now 58.52  
 Best Bid Volume 1 793  
Best Offer Now 58.57  
 Best Offer Volume 1 170  
Trades 1 155  
Volume Traded 1.02m  
Value Traded R 59.56m  
Open 58.00
High 58.99
Low 57.11
Peer Comparison Prices as at 1:12pm, 15 mins delayed*
MRP214.541.91%15.14.2%0.9
TFG113.230.65%11.13.4%0.8
TRU58.561.63%7.88.3%1.1
AOO18.814.38%31.1--0.2
FTSE/JSE Retailers6,676.690.94%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-0.35%7.7
1 month-11.76%8.2
3 months-15.65%8.6
6 months-24.89%9.7
1 year-42.08%12.2
2 years-21.61%8.4
3 years+3.6%7.1
YTD-43.45%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.76m 2.50m 2.16m
 Avg value per day 180.64m 170.18m 170.98m
 Avg volume per week 13.22m 11.77m 10.21m
 Avg value per week 864.51m 800.49m 809.73m
 Period High Price 74.44 78.28 114.32
 Period Low Price 54.63 54.63 54.63
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: