Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.2556.25 281 902
16:4956.2556.26 760
16:4956.2556.26 26
16:4956.3056.26 506
16:4956.2656.26 27
16:4956.2656.26 62
16:4856.2656.26 215
16:4856.2756.26 78
16:4856.2656.26 172
16:4856.2656.26 785
16:4856.2656.26 828
16:4856.2656.26 367
16:4856.2656.26 127
16:4856.2656.26 175
16:4856.2656.26 1 438
16:4856.2756.26 863
16:4856.2756.26 187
16:4856.2756.26 1 122
16:4856.2656.26 70
16:4856.2656.26 228
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 22.98bn
 Unissued Shares 241.50m
 EPS - last reported 745.20
 EPS - TTM 752.10
 EY (Earnings Yield) 13.37
 DPS - last dividend R 1.70
 DPS - TTM 487
 DY (Dividend Yield) 8.66
 P/E (Price/Earnings) 7.48
 Price/NAV 2.48
More valuation data
TRU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 56.25
 Wednesday's Close 55.49  
 Day's Move +0.76 (+1.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 062  
Yesterday's Volume Traded 2.17m  
Yesterday's Value Traded R 122.15m  
Yesterday's Open
Yesterday's High 57.00
Yesterday's Low 55.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MRP216.971.74%15.24.1%0.9
TFG115.002.29%11.33.4%0.8
TRU56.251.37%7.58.7%1.1
FTSE/JSE Retailers6,605.181.33%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week+2.25%7.3
1 month-1.49%7.6
3 months-22.41%9.1
6 months-12.11%8.1
1 year-44.61%12.4
2 years-21.19%8.2
3 years+9.5%6.6
YTD-44.79%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.80m 2.51m 2.21m
 Avg value per day 174.80m 165.92m 169.40m
 Avg volume per week 13.22m 11.71m 10.48m
 Avg value per week 824.08m 774.30m 802.24m
 Period High Price 73.20 77.06 114.32
 Period Low Price 53.90 53.90 53.90
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: