Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Truworths International Ltd.  –  JSE:TRU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0870.4569.95 884
17:0870.4569.95 5 000
17:0770.4569.95 35 895
17:0470.4569.93 14 105
17:0470.4569.93 19 395
17:0070.4569.92 315 249
16:4970.3069.71 145
16:4970.3069.71 132
16:4970.3069.71 137
16:4970.3069.71 123
16:4970.3069.71 33
16:4970.3069.71 3
16:4970.3069.71 627
16:4970.3069.71 179
16:4970.3069.71 627
16:4970.3069.71 208
16:4970.3069.71 229
16:4870.3069.71 627
16:4870.3069.71 97
16:4870.3069.71 23
* Volume Weighted Average Price
TRU  More Share Stats As at last close
 Market Capitalisation 28.78bn
 Unissued Shares 241.50m
 EPS - last reported 488.60
 EPS - TTM 794.50
 EY (Earnings Yield) 11.28
 DPS - last dividend R 3.17
 DPS - TTM 514
 DY (Dividend Yield) 7.3
 P/E (Price/Earnings) 8.87
 Price/NAV 3.62
More valuation data
TRU  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 70.45
 Thursday's Close 69.00  
 Day's Move +1.45 (+2.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 739  
Yesterday's Volume Traded 1.20m  
Yesterday's Value Traded R 83.73m  
Yesterday's Open 68.77
Yesterday's High 70.53
Yesterday's Low 68.77
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MRP215.500.74%15.14.2%0.9
TFG132.181.61%13.03.0%0.8
TRU70.452.10%8.97.3%1.2
FTSE/JSE Retailers6,936.641.05%---
Click column headers to sort Customise
 CodeName
TRU  More Trading Data
Price Change Picture   P/E
1 week-2.56%9.1
1 month+1.02%8.8
3 months+2.55%8.6
6 months-26.85%11.8
1 year-20.9%10.0
2 years+17.61%7.3
3 years+45.56%7.7
YTD-30.86%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.13m 2.21m 1.83m
 Avg value per day 152.94m 164.94m 156.77m
 Avg volume per week 10.01m 10.52m 8.64m
 Avg value per week 717.66m 786.64m 739.49m
 Period High Price 77.06 97.99 114.32
 Period Low Price 66.85 60.09 60.09
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: