TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	56.61	56.78	917 980
16:49	56.84	56.94	1 034
16:49	56.84	56.94	222
16:48	56.83	56.94	1 114
16:48	56.83	56.94	87
16:48	56.82	56.94	300
16:48	56.81	56.94	683
16:48	56.80	56.94	225
16:48	56.80	56.94	39
16:48	56.80	56.94	283
16:48	56.81	56.94	140
16:48	56.79	56.94	823
16:48	56.79	56.94	925
16:48	56.79	56.94	266
16:48	56.77	56.94	1 692
16:48	56.77	56.94	32
16:48	56.77	56.94	492
16:48	56.77	56.94	303
16:48	56.76	56.94	376
16:48	56.75	56.94	108
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	23.54bn
Unissued Shares	249.45m
EPS - last reported	494.60
EPS - TTM	758.30
EY (Earnings Yield)	12.9
DPS - last dividend	R 3.21
DPS - TTM	491
DY (Dividend Yield)	8.35
P/E (Price/Earnings)	7.75
Price/NAV	1.88

More valuation data

TRU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	56.61
Friday's Close	58.78
Day's Move	-2.17 (-3.69%)
Best Bid Now	56.61
Best Bid Volume	1 010
Best Offer Now	56.90
Best Offer Volume	700
Trades	1 976
Volume Traded	1.96m
Value Traded	R 111.56m
Open	59.09
High	59.09
Low	56.29

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	182.75	-1.66%	12.6	5.0%	1.0
TRU	56.61	-3.69%	7.5	8.7%	1.0
TFG	61.97	0.00%	9.2	4.4%	1.1
FTSE/JSE Retailers	5,596.52	-1.14%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	+5.76%	7.3
1 month	+15.53%	6.7
3 months	+14.11%	6.8
6 months	+3.71%	7.5
1 year	-20.16%	9.3
2 years	-39.4%	10.9
3 years	+3.38%	6.9
YTD	+3.71%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	1.83m	2.45m	2.47m
Avg value per day	96.89m	135.07m	142.21m
Avg volume per week	8.60m	11.77m	11.75m
Avg value per week	454.66m	649.39m	676.16m
Period High Price	59.09	63.80	74.44
Period Low Price	48.67	48.67	48.67

	Portfolio

	Watch List