TRU Truworths International Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Truworths International Ltd.

–

JSE:TRU

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch TRU

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	55.01	55.29	521 546
16:49	55.05	55.40	257
16:48	55.35	55.40	1 479
16:48	55.34	55.40	572
16:48	55.34	55.40	126
16:48	55.31	55.40	103
16:48	55.31	55.40	143
16:48	55.29	55.40	354
16:48	55.29	55.40	435
16:48	55.29	55.40	300
16:48	55.29	55.40	700
16:48	55.21	55.40	2 500
16:48	55.35	55.40	36
16:48	55.35	55.40	690
16:48	55.27	55.40	2 500
16:48	55.36	55.40	42
16:48	55.35	55.40	610
16:48	55.35	55.40	1 994
16:48	55.31	55.40	207
16:48	55.31	55.40	475
* Volume Weighted Average Price

TRU

More Share Stats

As at last close

Market Capitalisation	22.41bn
Unissued Shares	241.50m
EPS - last reported	745.20
EPS - TTM	752.10
EY (Earnings Yield)	13.71
DPS - last dividend	R 1.70
DPS - TTM	487
DY (Dividend Yield)	8.88
P/E (Price/Earnings)	7.29
Price/NAV	2.48

More valuation data

TRU

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	55.01
Yesterday's Close	54.85
Day's Move	+0.16 (+0.29%)
Best Bid Now	55.01
Best Bid Volume	10 000
Best Offer Now	55.42
Best Offer Volume	41 290
Trades	3 315
Volume Traded	1.92m
Value Traded	R 106.20m
Open	55.00
High	56.15
Low	54.69

Peer Comparison

Prices as at 5:02pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
MRP	205.52	0.60%	14.4	4.4%	0.9
TFG	108.91	-1.08%	10.7	3.6%	0.8
TRU	55.01	0.29%	7.3	8.9%	1.1
FTSE/JSE Retailers	6,352.34	0.16%	-	-	-

Click column headers to sort

Customise

Code

Name

TRU	More Trading Data

Price Change Picture

P/E

1 week	-3.89%	7.6
1 month	-5.45%	7.7
3 months	-23.96%	9.1
6 months	-25.37%	9.3
1 year	-49.68%	13.3
2 years	-28.3%	8.8
3 years	+10.03%	6.4
YTD	-46.17%	12.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	2.81m	2.55m	2.19m
Avg value per day	179.22m	169.95m	169.84m
Avg volume per week	13.25m	11.88m	10.35m
Avg value per week	844.89m	793.09m	804.32m
Period High Price	74.44	77.06	114.32
Period Low Price	53.90	53.90	53.90

	Portfolio

	Watch List