Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Trellidor Holdings Ltd.  –  JSE:TRL    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TRL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:174.074.08 30 080
13:164.074.08 30 000
13:164.074.09 20 000
09:404.104.10 29 920
09:404.104.10 4 988
09:364.104.10 2 500
* Volume Weighted Average Price
TRL  More Share Stats As at last close
 Market Capitalisation 435.60m
 Unissued Shares 4.89bn
 EPS - last reported 29.80
 EPS - TTM 48.90
 EY (Earnings Yield) 11.93
 DPS - last dividend R 0.09
 DPS - TTM 25.3
 DY (Dividend Yield) 6.17
 P/E (Price/Earnings) 8.38
 Price/NAV 2.19
More valuation data
TRL  Latest Intra-Day Data As at 1:17pm, 15 mins delayed*
Last Trade 4.07
 Yesterday's Close 4.10  
 Day's Move -0.03 (-0.73%)
Best Bid Now 4.05  
 Best Bid Volume 3 000  
Best Offer Now 4.40  
 Best Offer Volume 18 981  
Trades 6  
Volume Traded 117 488.00  
Value Traded R 479 298.40  
Open
High
Low 4.07
Peer Comparison Prices as at 2:36pm, 15 mins delayed*
PPC4.871.46%28.6-1.0
AFT31.99-0.03%13.72.5%-0.3
TRL4.07-0.73%8.36.2%-0.4
SEP1.85-4.15%8.8-0.1
KDV0.900.00% 6.07.2%1.8
All Share58 134.70-0.49%18.23.2%-
Click column headers to sort Customise
 CodeName
TRL  More Trading Data
Price Change Picture   P/E
1 week-0.49%8.4
1 month0%8.4
3 months+15.49%6.5
6 months-10.87%8.5
1 year-20.39%8.5
2 years-29.31%10.2
3 years-10.87%8.5
YTD-10.87%8.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 69 022.75 83 658.35 56 873.42
 Avg value per day 271 336.48 326 474.62 233 059.18
 Avg volume per week 310 602.36 376 462.57 273 636.26
 Avg value per week 1.20m 1.46m 1.12m
 Period High Price 4.62 4.62 5.73
 Period Low Price 3.67 3.46 3.46
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: