Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0833.4033.20 200
17:0033.4033.20 514 457
16:4933.4133.16 10
16:4933.4133.16 768
16:4933.3733.16 267
16:4933.4133.16 852
16:4933.4133.16 282
16:4933.3733.16 275
16:4833.3533.16 266
16:4733.3933.16 2 425
16:4733.3933.16 309
16:4733.3933.16 442
16:4733.4033.16 1 390
16:4733.3933.16 752
16:4733.4033.16 148
16:4733.4033.16 86
16:4733.4033.16 4 357
16:4733.4133.15 557
16:4633.4333.15 1 000
16:4633.4433.15 2 452
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 17.07bn
 Unissued Shares 488.86m
 EPS - last reported 121.10
 EPS - TTM 208.10
 EY (Earnings Yield) 6.23
 DPS - last dividend R 0.50
 DPS - TTM 121.61
 DY (Dividend Yield) 3.64
 P/E (Price/Earnings) 16.05
 Price/NAV 0.36
More valuation data
TKG  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Yesterday's Last Trade 33.40
 Thursday's Close 33.10  
 Day's Move +0.30 (+0.91%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 939  
Yesterday's Volume Traded 2.57m  
Yesterday's Value Traded R 85.30m  
Yesterday's Open 32.43
Yesterday's High 33.78
Yesterday's Low 32.29
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
TKG33.400.91%16.03.6%0.9
TLM0.90-9.09%17.96.7%3.3
Fixed Line Telecommunications Index1 072.000.90%16.13.6%-
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-5.46%17.0
1 month+46.75%4.4
3 months+55.28%4.2
6 months+1.95%6.4
1 year-62%14.2
2 years-33.85%8.5
3 years-47.48%8.8
YTD-5.49%6.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.57m 4.03m 2.99m
 Avg value per day 106.14m 101.98m 108.72m
 Avg volume per week 22.84m 20.14m 14.67m
 Avg value per week 530.71m 509.89m 533.33m
 Period High Price 37.66 38.05 91.38
 Period Low Price 17.20 13.29 13.29
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: