Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0857.0057.31 15 000
17:0257.0057.32 1 530
17:0257.0057.32 11 382
17:0057.0057.33 157 372
16:4956.9857.49 1
16:4957.0557.49 527
16:4956.9857.50 194
16:4956.9757.50 70
16:4957.0457.50 959
16:4957.0257.50 42
16:4857.0357.50 740
16:4857.0357.50 554
16:4857.0457.50 216
16:4857.0457.50 698
16:4857.0457.50 42
16:4857.0457.50 40
16:4857.0557.50 215
16:4857.0557.50 907
16:4757.0557.50 19
16:4757.0457.50 907
* Volume Weighted Average Price
TKG  More Share Stats As at last close
 Market Capitalisation 29.13bn
 Unissued Shares 488.86m
 EPS - last reported 325.70
 EPS - TTM 626.20
 EY (Earnings Yield) 10.99
 DPS - last dividend R 1.63
 DPS - TTM 163.04
 DY (Dividend Yield) 2.86
 P/E (Price/Earnings) 9.1
 Price/NAV 0.77
More valuation data
TKG  Latest Intra-Day Data As at 5:08pm, 15 mins delayed*
Friday's Last Trade 57.00
 Thursday's Close 58.90  
 Day's Move -1.90 (-3.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 728  
Friday's Volume Traded 504 106.00  
Friday's Value Traded R 28.89m  
Friday's Open 58.26
Friday's High 58.80
Friday's Low 56.81
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
MTN208.10-1.06%16.32.4%1.9
VOD153.95-1.48%14.64.8%0.9
TKG57.00-3.23%9.12.9%0.6
CCD25.74-2.87%0.1--
BLU8.42-1.06%1.95.2%1.3
FTSE/JSE Telecommunications Service Providers302.64-1.22%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week-3.83%9.5
1 month-3.62%9.4
3 months+2.11%8.9
6 months+12.76%10.8
1 year+50%13.6
2 years+135.63%-54.7
3 years+78.07%8.2
YTD-4.68%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.09m 1.60m
 Avg value per day 63.94m 63.56m 85.28m
 Avg volume per week 4.95m 4.94m 7.59m
 Avg value per week 300.02m 287.22m 405.47m
 Period High Price 66.58 66.58 66.58
 Period Low Price 56.38 48.19 37.17
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: