Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  THA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:5719.0019.00 21
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 5.04bn
 Unissued Shares 9.74bn
 EPS - last reported 127.9
 EPS - TTM 205.42
 EY (Earnings Yield) 10.81
 DPS - last dividend (USD) 0.02
 DPS - TTM 93.02
 DY (Dividend Yield) 4.9
 P/E (Price/Earnings) 9.25
 Price/NAV 1.39
More valuation data
THA  Latest Intra-Day Data As at 12:57pm, 15 mins delayed*
Yesterday's Last Trade 19.00
 Monday's Close 18.00  
 Day's Move +1.00 (+5.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1  
Yesterday's Volume Traded 21.00  
Yesterday's Value Traded R 399.00  
Yesterday's Open 19.00
Yesterday's High 19.00
Yesterday's Low 19.00
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
GLN59.13-1.14%12.54.4%1.9
BIL298.21-0.79%18.75.3%1.5
AGL315.86-1.75%10.94.1%1.6
S3239.010.75%12.03.7%1.5
ASR327.22-0.81%6.66.7%1.1
THA19.005.56%9.24.9%-0.4
All Share53 241.351.48%17.93.5%-
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+5.56%8.8
1 month+8.57%8.5
3 months+6.62%8.7
6 months-5%6.8
1 year-3.8%6.8
2 years+5.56%65.4
3 years+245.45%4.1
YTD+2.7%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 30 715.81 25 506.08 26 947.89
 Avg value per day 547 204.67 455 818.83 514 142.02
 Avg volume per week 138 221.14 119 028.37 132 148.31
 Avg value per week 2.46m 2.13m 2.52m
 Period High Price 20.00 20.30 24.00
 Period Low Price 15.50 15.50 15.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: