Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Tharisa plc  –  THA    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5216.0016.00 322
* Volume Weighted Average Price
THA  More Share Stats As at last close
 Market Capitalisation 4.76bn
 Unissued Shares 9.74bn
 EPS - last reported 127.9
 EPS - TTM 205.42
 EY (Earnings Yield) 11.44
 DPS - last dividend (USD) 0.02
 DPS - TTM 93.02
 DY (Dividend Yield) 5.18
 P/E (Price/Earnings) 8.74
 Price/NAV 1.39
More valuation data
THA  Latest Intra-Day Data As at 1:52pm, 15 mins delayed*
Last Trade 16.00
 Yesterday's Close 17.95  
 Day's Move -1.95 (-10.86%)
Best Bid Now 17.00  
 Best Bid Volume 4 000  
Best Offer Now 17.94  
 Best Offer Volume 791  
Trades 1  
Volume Traded 322.00  
Value Traded R 5 152.00  
Open 16.00
High 16.00
Low 16.00
Peer Comparison Prices as at 3:31pm, 15 mins delayed*
GLN56.60-1.34%11.94.5%1.9
BIL301.05-1.95%18.95.2%1.5
AGL289.87-0.71%10.04.4%1.6
S3235.00-1.88%12.33.8%-
ASR287.13-0.83%5.46.3%0.6
THA16.00-10.86%7.85.8%-0.4
All Share57 224.580.14%19.53.0%-
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-0.22%8.8
1 month+2.57%8.5
3 months-10.25%9.7
6 months-17.47%7.4
1 year+25.61%4.9
2 years+19.67%54.5
3 years+217.7%4.2
More performance data
Trading Average over last 3 months
 Avg volume per day 42 420
 Avg value per day 768 509.89
 Avg volume per week 196 948
 Avg value per week 3.51m
Trading Average over last 6 months
 Avg volume per day 23 633
 Avg value per day 428 318.53
 Avg volume per week 109 414
 Avg value per week 1.97m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: