Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Tiger Brands Ltd.  –  JSE:TBS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00208.46209.35 48 894
16:49208.49209.55 195
16:49208.36209.56 183
16:49208.36209.56 180
16:49208.50209.56 249
16:49208.50209.56 34
16:49208.49209.56 193
16:49208.36209.56 22
16:49208.49209.56 7
16:49208.36209.56 67
16:49208.36209.56 8
16:49208.36209.56 52
16:49208.45209.56 183
16:49208.50209.56 215
16:49208.50209.56 250
16:49208.49209.56 68
16:48208.47209.56 102
16:48208.50209.56 183
16:48208.50209.57 76
16:48208.51209.57 139
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 39.48bn
 Unissued Shares 60.18m
 EPS - last reported 612.20
 EPS - TTM 1 196.10
 EY (Earnings Yield) 5.75
 DPS - last dividend R 1.33
 DPS - TTM 537
 DY (Dividend Yield) 2.58
 P/E (Price/Earnings) 17.39
 Price/NAV 2.32
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 208.46
 Yesterday's Close 208.01  
 Day's Move +0.45 (+0.22%)
Best Bid Now 206.19  
 Best Bid Volume 50  
Best Offer Now 217.00  
 Best Offer Volume 150  
Trades 1 597  
Volume Traded 264 163.00  
Value Traded R 55.30m  
Open 209.93
High 211.82
Low 208.10
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TBS208.460.22%17.42.6%0.3
AVI73.750.34%15.75.6%0.6
LBR6.580.77%11.53.8%-
RFG12.452.47%14.42.3%0.3
TON7.281.39%-3.5-1.3
Food Producers Index6 236.220.45%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+0.49%19.3
1 month-1.48%19.7
3 months+13.6%17.0
6 months+34.12%14.4
1 year-0.29%15.5
2 years-25.56%17.6
3 years-48.25%18.4
YTD-2.08%15.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 605 787.97 608 429.99 752 859.91
 Avg value per day 120.29m 113.76m 138.38m
 Avg volume per week 2.86m 2.97m 3.72m
 Avg value per week 567.10m 556.18m 684.07m
 Period High Price 223.43 223.43 223.43
 Period Low Price 167.41 151.42 143.81
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: