Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00265.70269.86 99 986
16:49266.98271.91 59
16:49266.98271.91 173
16:49266.80271.91 30
16:49266.94271.91 101
16:49266.94271.92 16
16:49266.98271.92 67
16:49266.98271.92 290
16:49266.98271.93 171
16:49266.96271.93 73
16:49266.95271.93 21
16:49266.95271.93 26
16:49266.94271.93 16
16:49266.94271.93 71
16:49266.94271.94 72
16:49266.94271.94 177
16:49266.55271.94 33
16:49266.73271.94 73
16:49266.73271.94 34
16:49266.72271.94 70
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 45.44bn
 Unissued Shares 83.38m
 EPS - last reported 1 077.00
 EPS - TTM 2 147.00
 EY (Earnings Yield) 7.87
 DPS - last dividend R 4.30
 DPS - TTM 1659
 DY (Dividend Yield) 6.08
 P/E (Price/Earnings) 12.7
 Price/NAV 4.6
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 265.70
 Yesterday's Close 272.68  
 Day's Move -6.98 (-2.56%)
Best Bid Now 261.10  
 Best Bid Volume 560  
Best Offer Now 276.15  
 Best Offer Volume 191  
Trades 2 658  
Volume Traded 303 631.00  
Value Traded R 81.94m  
Open 272.70
High 274.80
Low 265.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS265.70-2.56%12.46.2%0.4
AVI82.79-0.39%10.88.0%0.6
PMR167.71-1.30%13.92.0%0.4
RBO5.650.18%3.710.6%-
LBR3.75-0.27%7.67.5%0.9
FTSE/JSE Food Producers8,198.49-1.71%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+3.33%12.3
1 month+1.24%12.5
3 months-0.48%12.8
6 months-7.88%13.8
1 year-17.68%18.0
2 years+14.57%13.5
3 years+62.59%9.8
YTD-26.2%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 457 128.11 440 737.57 468 077.45
 Avg value per day 120.53m 120.88m 142.22m
 Avg volume per week 2.12m 2.07m 2.22m
 Avg value per week 559.58m 568.58m 673.53m
 Period High Price 285.60 301.35 385.00
 Period Low Price 235.06 235.06 235.06
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: