Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03337.50337.81 28 210
17:00337.50337.83 241 426
16:49338.39338.41 2
16:49338.39338.41 2
16:49338.39338.41 4
16:49338.39338.41 5
16:49338.39338.41 1
16:49338.39338.41 4
16:49338.39338.41 2
16:49338.39338.41 1
16:49338.39338.41 6
16:49338.39338.41 8
16:49338.38338.41 113
16:49338.38338.41 36
16:48338.23338.41 96
16:48338.23338.41 8
16:48338.23338.41 3
16:48338.24338.41 2
16:48338.24338.41 2
16:48338.24338.41 64
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 57.42bn
 Unissued Shares 79.88m
 EPS - last reported 2 482.00
 EPS - TTM 2 141.00
 EY (Earnings Yield) 6.34
 DPS - last dividend R 12.29
 DPS - TTM 1644
 DY (Dividend Yield) 4.87
 P/E (Price/Earnings) 15.76
 Price/NAV 3.18
More valuation data
TBS  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 337.50
 Thursday's Close 335.50  
 Day's Move +2.00 (+0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 049  
Yesterday's Volume Traded 407 239.00  
Yesterday's Value Traded R 137.57m  
Yesterday's Open 340.19
Yesterday's High 341.35
Yesterday's Low 335.00
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
TBS337.500.60%15.84.9%0.3
AVI107.50-0.32%14.75.8%0.3
PMR178.00-3.28%16.02.4%-
RFG25.49-0.04%12.83.9%0.6
RBO5.750.88%8.83.5%-
FTSE/JSE Food Producers10,063.81-0.24%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week-1.24%16.0
1 month-7.71%17.1
3 months+2.2%17.5
6 months+12.11%15.9
1 year+20.11%17.2
2 years+60.71%12.1
3 years+65.01%12.0
YTD-8.66%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 480 659.44 482 673.01 558 978.75
 Avg value per day 167.59m 160.21m 172.92m
 Avg volume per week 2.02m 2.21m 2.65m
 Avg value per week 703.89m 732.38m 818.92m
 Period High Price 385.00 385.00 385.00
 Period Low Price 323.00 293.72 246.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: