Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tiger Brands Ltd.  –  JSE:TBS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TBS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00303.47302.30 81 472
16:49301.92301.94 23
16:49301.92301.94 33
16:49302.39301.94 57
16:49301.96301.94 215
16:47302.64301.94 229
16:47302.64301.94 266
16:47302.58301.94 240
16:47302.59301.94 120
16:47302.61301.93 168
16:47302.63301.93 56
16:47302.63301.93 51
16:47302.63301.93 173
16:47302.63301.93 222
16:47302.63301.93 256
16:47302.63301.93 5
16:47302.64301.93 121
16:47302.64301.93 96
16:47302.99301.93 44
16:47302.98301.93 160
* Volume Weighted Average Price
TBS  More Share Stats As at last close
 Market Capitalisation 50.87bn
 Unissued Shares 79.88m
 EPS - last reported 2 482.00
 EPS - TTM 2 141.00
 EY (Earnings Yield) 7.16
 DPS - last dividend R 12.29
 DPS - TTM 1644
 DY (Dividend Yield) 5.5
 P/E (Price/Earnings) 13.97
 Price/NAV 3.18
More valuation data
TBS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 303.47
 Yesterday's Close 299.01  
 Day's Move +4.46 (+1.49%)
Best Bid Now 300.29  
 Best Bid Volume 2 142  
Best Offer Now 303.62  
 Best Offer Volume 2 142  
Trades 1 600  
Volume Traded 347 128.00  
Value Traded R 104.94m  
Open 304.07
High 305.20
Low 299.16
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
TBS303.471.49%14.25.4%0.3
AVI103.50-0.34%13.36.3%0.6
PMR169.98-2.45%15.32.5%-
RBO6.703.08%6.25.2%-
LBR4.21-4.32%7.76.7%1.4
FTSE/JSE Food Producers9,336.270.37%---
Click column headers to sort Customise
 CodeName
TBS  More Trading Data
Price Change Picture   P/E
1 week+1.24%13.8
1 month-5.97%14.9
3 months-18.34%17.1
6 months-3.16%16.3
1 year+7.6%17.0
2 years+49.07%11.6
3 years+49.12%11.8
YTD-19.07%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 503 366.55 535 590.15 559 182.59
 Avg value per day 163.25m 178.21m 177.21m
 Avg volume per week 2.15m 2.43m 2.66m
 Avg value per week 696.52m 808.30m 842.57m
 Period High Price 385.00 385.00 385.00
 Period Low Price 272.01 272.01 246.72
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: