Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sibanye Stillwater Ltd.  –  JSE:SSW  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1534.4434.73 530
16:1534.4434.73 586
16:1534.4434.73 1 524
16:1534.4434.73 35
16:1534.4834.73 128
16:1534.4834.73 410
16:1134.4434.73 1 475
16:1134.4434.73 715
16:1134.4434.73 820
16:1134.4434.73 1 219
16:1134.4234.73 1 936
16:1134.4234.73 1 697
16:1134.4134.74 419
16:1134.4134.74 664
16:1134.4134.74 1 489
16:1134.4134.74 1 063
16:1034.3734.74 988
16:1034.4134.74 583
16:1034.3734.74 994
16:1034.3734.74 775
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 97.88bn
 Unissued Shares 7.17bn
 EPS - last reported - 183.00
 EPS - TTM 244.00
 EY (Earnings Yield) 7.06
 DPS - last dividend R 1.31
 DPS - TTM 131
 DY (Dividend Yield) 3.79
 P/E (Price/Earnings) 14.17
 Price/NAV 4.51
More valuation data
SSW  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Last Trade 34.44
 Friday's Close 34.58  
 Day's Move -0.14 (-0.4%)
Best Bid Now 34.44  
 Best Bid Volume 207  
Best Offer Now 34.46  
 Best Offer Volume 2 822  
Trades 1 598  
Volume Traded 1.46m  
Value Traded R 50.66m  
Open 33.85
High 35.19
Low 33.70
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
VAL1,089.36-0.06%17.22.3%2.6
IMP181.880.10%20.03.2%2.5
SSW34.44-0.40%14.13.8%-
NPH237.471.69%12.93.8%2.4
THA25.20-1.95%3.52.7%1.2
FTSE/JSE Precious Metals & Mining109,737.98-0.63%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-3.94%14.8
1 month-10.32%15.8
3 months-34.96%21.8
6 months-47.08%26.8
1 year-0.89%54.5
2 years+59.43%34.4
3 years+20.07%4.4
YTD-43.14%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12.88m 14.59m 18.02m
 Avg value per day 564.24m 789.54m 864.35m
 Avg volume per week 57.96m 70.15m 85.67m
 Avg value per week 2.54bn 3.80bn 4.11bn
 Period High Price 57.57 85.43 85.43
 Period Low Price 32.50 32.50 31.87
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: