Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1072.3173.01 600
17:0072.3173.01 2 274 532
16:4972.0573.16 500
16:4972.0573.16 585
16:4972.0373.16 503
16:4972.0273.16 2
16:4972.0273.16 574
16:4971.9473.16 138
16:4971.9473.16 220
16:4971.9473.16 44
16:4971.9473.16 680
16:4971.9473.16 640
16:4971.9473.16 156
16:4971.9473.16 3 611
16:4971.9473.16 735
16:4971.9473.16 735
16:4971.9573.16 356
16:4971.9573.16 889
16:4972.0073.16 408
16:4972.0073.16 2 054
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 203.69bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 3.39
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 29.49
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Last Trade 72.31
 Yesterday's Close 71.96  
 Day's Move +0.35 (+0.49%)
Best Bid Now 72.30  
 Best Bid Volume 2 708  
Best Offer Now 72.31  
 Best Offer Volume 68 750  
Trades 11 864  
Volume Traded 13.33m  
Value Traded R 973.37m  
Open 71.50
High 75.25
Low 71.25
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,589.381.48%130.14.0%1.7
IMP310.472.66%378.60.5%1.7
SSW72.310.49%29.6--
NPH392.002.48%102.90.5%1.7
THA27.60-1.36%5.61.9%1.0
FTSE/JSE Precious Metals & Mining161,001.740.49%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+11.2%26.5
1 month+22.69%24.0
3 months+41.74%20.8
6 months+94.49%57.8
1 year+326.56%-12.0
2 years+200.33%5.5
3 years+39.24%6.1
YTD+18.32%24.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13.72m 21.25m 22.16m
 Avg value per day 734.03m 940.30m 720.25m
 Avg volume per week 57.64m 96.40m 104.95m
 Avg value per week 3.08bn 4.26bn 3.41bn
 Period High Price 75.25 75.25 75.25
 Period Low Price 42.75 31.87 13.88
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: