Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sibanye Stillwater Ltd.  –  JSE:SSW  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0956.2454.79 144 084
17:0956.2454.78 144 084
17:0956.2454.77 33 770
17:0956.2454.77 33 770
17:0956.2454.76 8 000
17:0956.2454.76 8 000
17:0856.2454.76 9 124
17:0856.2454.76 9 124
17:0856.2454.76 4 555
17:0856.2454.76 4 555
17:0756.2454.76 2 500
17:0756.2454.76 2 500
17:0756.2454.76 750
17:0756.2454.76 750
17:0756.2454.76 178
17:0756.2454.76 8 098
17:0756.2454.76 8 098
17:0556.2454.76 2 500 139
17:0556.2454.58 2 500 139
16:4956.2654.35 1 486
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 147.36bn
 Unissued Shares 7.17bn
 EPS - last reported - 127.00
 EPS - TTM 244.00
 EY (Earnings Yield) 4.69
 DPS - last dividend R 0.53
 DPS - TTM 53
 DY (Dividend Yield) -
 P/E (Price/Earnings) 21.34
 Price/NAV 2.06
More valuation data
SSW  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Last Trade 56.24
 Yesterday's Close 52.06  
 Day's Move +4.18 (+8.03%)
Best Bid Now 55.96  
 Best Bid Volume 40 000  
Best Offer Now 56.25  
 Best Offer Volume 1 000  
Trades 11 931  
Volume Traded 23.61m  
Value Traded R 1.29bn  
Open 52.60
High 56.83
Low 52.14
Peer Comparison Prices as at 5:13pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VAL1,263.484.92%103.45.1%1.7
IMP231.984.04%282.9-1.7
SSW56.248.03%23.0--
NPH322.166.01%84.60.7%1.7
JBL0.681.49%55.3-1.1
FTSE/JSE Precious Metals & Mining140,826.806.26%---
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week-1.9%21.7
1 month+37.04%15.6
3 months+34.45%60.5
6 months+144.53%33.3
1 year+206.24%-12.1
2 years+86.06%6.4
3 years+27.25%4.8
YTD+226.6%-11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 28.02m 24.46m 22.03m
 Avg value per day 1.13bn 861.26m 603.80m
 Avg volume per week 132.08m 114.16m 104.34m
 Avg value per week 5.31bn 4.02bn 2.86bn
 Period High Price 56.83 56.83 56.83
 Period Low Price 31.87 20.40 13.88
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: