Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Sibanye Stillwater Ltd.  –  JSE:SSW    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSW 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0175.9775.89 5
10:0175.9775.89 22
10:0175.9775.89 53
10:0175.9775.89 3
10:0175.9775.89 4
10:0175.9075.89 12
10:0175.9075.89 13
10:0175.9075.89 15
10:0175.9075.89 25
10:0175.9075.89 10
10:0175.9075.89 972
10:0175.9075.89 1 000
10:0175.9075.89 1 198
10:0175.9075.89 1 922
10:0175.9075.89 43
10:0175.9075.89 15
10:0175.9075.89 112
10:0175.9075.89 22
10:0175.9075.89 619
10:0175.9075.89 1 196
* Volume Weighted Average Price
SSW  More Share Stats As at last close
 Market Capitalisation 215.03bn
 Unissued Shares 7.08bn
 EPS - last reported 1 074.00
 EPS - TTM 1 068.00
 EY (Earnings Yield) 14.52
 DPS - last dividend R 3.21
 DPS - TTM 371
 DY (Dividend Yield) 5.04
 P/E (Price/Earnings) 6.89
 Price/NAV 2.48
More valuation data
SSW  Latest Intra-Day Data As at 10:01am, 15 mins delayed*
Last Trade 75.97
 Yesterday's Close 73.55  
 Day's Move +2.42 (+3.29%)
Best Bid Now 75.90  
 Best Bid Volume 1 702  
Best Offer Now 75.97  
 Best Offer Volume 7 210  
Trades 1 938  
Volume Traded 2.07m  
Value Traded R 157.44m  
Open 75.00
High 76.65
Low 74.51
Peer Comparison Prices as at 10:01am, 15 mins delayed*
AMS2 015.601.94%17.42.3%1.7
SSW75.973.29%7.14.9%2.6
IMP275.481.83%7.95.1%1.8
NHM243.611.32%39.3-1.9
RBP100.003.09%21.9-1.6
Platinum Mining121.102.23%17.31.1%-
Click column headers to sort Customise
 CodeName
SSW  More Trading Data
Price Change Picture   P/E
1 week+9.3%6.3
1 month+26.29%16.0
3 months+29.54%15.6
6 months+37.43%14.7
1 year+125.96%-81.4
2 years+372.08%-1558.0
3 years+528.63%-97.5
YTD+16.62%17.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14.62m 15.38m 17.46m
 Avg value per day 924.60m 872.22m 789.45m
 Avg volume per week 61.41m 70.30m 85.65m
 Avg value per week 3.88bn 3.99bn 3.87bn
 Period High Price 75.30 75.30 75.30
 Period Low Price 53.26 44.51 15.37
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: