Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.0539.15 68 155
16:4939.2039.17 76
16:4939.2039.17 94
16:4939.2039.17 96
16:4939.2039.17 105
16:4939.2039.17 650
16:4939.2039.17 201
16:4939.2039.17 201
16:4839.2039.17 487
16:4839.2039.17 201
16:4839.2139.17 81
16:4839.2139.17 629
16:4839.2539.17 186
16:4839.2539.17 82
16:4839.2139.17 117
16:4839.2539.17 119
16:4839.2539.17 72
16:4839.2539.17 129
16:4839.2539.17 201
16:4839.2539.17 201
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 9.99bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 15.67
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 10.47
 P/E (Price/Earnings) 6.38
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 39.05
 Thursday's Close 39.40  
 Day's Move -0.35 (-0.89%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 519  
Yesterday's Volume Traded 380 753.00  
Yesterday's Value Traded R 14.91m  
Yesterday's Open 39.40
Yesterday's High 40.00
Yesterday's Low 38.58
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI39.05-0.89%6.410.5%0.4
TSG6.69-0.89%4.79.0%0.6
GPL2.105.00%13.75.5%-0.3
FTSE/JSE Travel & Leisure3,130.72-0.91%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+1.96%6.3
1 month-4.76%6.7
3 months-16.42%9.4
6 months-4.76%8.2
1 year-9.02%9.7
2 years-3.58%12.5
3 years+11.44%15.0
YTD-9.9%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 471 382.67 396 388.49 390 838.30
 Avg value per day 19.82m 17.01m 16.36m
 Avg volume per week 2.22m 1.92m 1.85m
 Avg value per week 93.44m 82.55m 77.47m
 Period High Price 51.14 51.14 51.14
 Period Low Price 37.86 37.86 35.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: