Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0047.2547.70 8 928
16:4947.2547.74 4
16:4947.2547.74 353
16:4547.7147.74 1
16:4447.5847.74 700
16:4447.5747.74 1
16:4447.5647.74 37
16:4447.5547.74 420
16:4447.4047.74 700
16:4447.4147.75 298
16:4247.5147.75 20
16:4247.5247.75 390
16:4247.7647.75 47
16:4247.7647.75 390
16:4247.7747.75 202
16:2947.7847.75 2
16:2347.7647.75 1
16:2347.5147.75 848
16:2347.5147.75 2 076
16:2347.5347.75 848
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 6.46bn
 Unissued Shares 63.27m
 EPS - last reported - 6.00
 EPS - TTM 287.00
 EY (Earnings Yield) 6.07
 DPS - last dividend R 1.35
 DPS - TTM 135
 DY (Dividend Yield) -
 P/E (Price/Earnings) 16.46
 Price/NAV 2.01
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 47.25
 Wednesday's Close 47.15  
 Day's Move +0.10 (+0.21%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 384  
Yesterday's Volume Traded 119 476.00  
Yesterday's Value Traded R 5.70m  
Yesterday's Open 47.50
Yesterday's High 50.00
Yesterday's Low 46.63
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
TSG14.55-0.27%9.312.9%0.1
SUI47.250.21%16.5-0.0
PHM2.8210.59%2.022.0%-0.1
Travel & Leisure Index4 078.340.98%21.74.6%-
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-5.67%17.5
1 month-3.87%17.1
3 months-9.48%18.2
6 months-23.79%229.6
1 year-18.53%-32.2
2 years-12.34%15.8
3 years-46.3%-40.5
YTD-25.94%236.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 140 929.59 173 029.40 183 752.51
 Avg value per day 7.36m 9.41m 10.50m
 Avg volume per week 661 285.00 825 217.15 873 691.19
 Avg value per week 34.54m 44.89m 49.92m
 Period High Price 60.00 64.10 65.70
 Period Low Price 44.51 44.51 44.51
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: