Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0043.6943.66 94 613
16:4943.7243.64 87
16:4943.8343.64 22
16:4943.8443.64 218
16:4843.9743.64 22
16:4843.9943.64 194
16:4843.9943.64 170
16:4843.9943.64 431
16:4843.9943.63 440
16:4843.9243.63 215
16:4843.8843.63 240
16:4843.8843.63 440
16:4843.8843.63 4
16:4843.9643.63 175
16:4843.8943.63 440
16:4843.9943.63 392
16:4843.8943.63 420
16:4843.8943.63 440
16:4844.0043.62 605
16:4843.9943.62 212
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.28bn
 Unissued Shares 0.00
 EPS - last reported 764.00
 EPS - TTM 499.00
 EY (Earnings Yield) 11.42
 DPS - last dividend R 2.37
 DPS - TTM 398
 DY (Dividend Yield) 9.11
 P/E (Price/Earnings) 8.76
 Price/NAV 3.74
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 43.69
 Friday's Close 43.46  
 Day's Move +0.23 (+0.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 371  
Yesterday's Volume Traded 194 024.00  
Yesterday's Value Traded R 8.47m  
Yesterday's Open 43.46
Yesterday's High 44.01
Yesterday's Low 43.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI43.690.53%8.89.1%0.4
TSG7.67-1.03%5.47.8%0.6
GPL2.61-0.38%14.34.4%-0.1
FTSE/JSE Travel & Leisure3,417.800.49%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+6.56%8.2
1 month+6.3%8.2
3 months+5.79%8.3
6 months+0.44%9.8
1 year+18.14%8.3
2 years+27.41%15.2
3 years+51.86%26.4
YTD+0.81%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 405 200.72 390 327.15 376 850.77
 Avg value per day 16.35m 15.73m 15.74m
 Avg volume per week 1.77m 1.73m 1.77m
 Avg value per week 71.25m 69.68m 73.97m
 Period High Price 44.01 44.63 48.97
 Period Low Price 35.84 35.84 35.43
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: