Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0238.9038.81 1
17:0038.9038.81 21 478
16:4938.9938.80 303
16:4938.8838.80 70
16:4238.7538.80 1
16:4138.8038.80 2
16:4138.8638.80 1 028
16:3738.9338.80 110
16:3738.8638.80 68
16:3638.8538.80 67
16:3638.8538.80 26
16:3638.8238.80 222
16:3438.8738.80 239
16:3438.8638.80 303
16:3038.8538.80 171
16:3038.8538.80 7
16:3038.8538.80 379
16:3038.8438.80 479
16:3038.8438.80 474
16:2538.8538.80 287
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 9.83bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 15.93
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 10.64
 P/E (Price/Earnings) 6.28
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 38.90
 Wednesday's Close 38.43  
 Day's Move +0.47 (+1.22%)
Best Bid Now 38.75  
 Best Bid Volume 822  
Best Offer Now 38.95  
 Best Offer Volume 1 250  
Trades 295  
Volume Traded 214 265.00  
Value Traded R 8.31m  
Open 38.59
High 39.90
Low 38.12
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI38.901.22%6.410.5%0.4
TSG6.970.87%4.96.5%0.4
GPL2.180.00% 14.25.3%-0.3
FTSE/JSE Travel & Leisure3,296.711.10%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-0.59%6.3
1 month-3.22%6.5
3 months-7.17%6.8
6 months-7.62%8.3
1 year-11.31%9.8
2 years-9.17%13.1
3 years+6.75%15.4
YTD-11.33%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 450 418.63 407 234.67 397 719.32
 Avg value per day 17.77m 17.28m 16.47m
 Avg volume per week 2.06m 1.96m 1.88m
 Avg value per week 81.25m 83.20m 77.99m
 Period High Price 43.68 51.14 51.14
 Period Low Price 36.80 36.80 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: