Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0044.2543.91 60 020
16:4944.1143.86 230
16:4943.9943.86 518
16:4944.1343.86 13
16:4944.1343.86 261
16:4943.9943.86 598
16:4943.9943.86 20
16:4943.9943.86 47
16:4943.9943.86 67
16:4644.0443.86 863
16:4544.0043.86 272
16:4443.9543.86 309
16:4443.9543.86 885
16:4344.0143.86 434
16:4344.0143.86 445
16:4244.0143.86 325
16:4144.1343.86 328
16:4044.1543.86 348
16:4044.1543.86 619
16:3644.1943.86 301
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 11.14bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 14.05
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 9.39
 P/E (Price/Earnings) 7.12
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 44.25
 Yesterday's Close 43.56  
 Day's Move +0.69 (+1.58%)
Best Bid Now 43.82  
 Best Bid Volume 1 577  
Best Offer Now 44.25  
 Best Offer Volume 1 103  
Trades 930  
Volume Traded 445 706.00  
Value Traded R 19.57m  
Open 43.50
High 44.25
Low 42.11
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI44.251.58%7.29.2%0.4
TSG7.480.81%5.26.0%0.4
GPL1.973.68%12.85.8%-0.3
FTSE/JSE Travel & Leisure3,538.780.86%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+1.97%7.0
1 month+3.84%6.9
3 months+10.28%6.5
6 months-5.9%9.3
1 year+14.36%8.6
2 years+6.82%12.6
3 years+25.79%14.8
YTD+12.38%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 415 973.75 449 597.73 426 594.79
 Avg value per day 16.91m 18.51m 17.72m
 Avg volume per week 1.75m 2.06m 2.02m
 Avg value per week 71.02m 84.63m 83.93m
 Period High Price 44.25 51.14 51.14
 Period Low Price 36.80 36.80 35.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: