Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.3038.22 46 506
16:4938.3038.21 1
16:4938.2738.21 500
16:4938.2738.21 254
16:4938.1438.21 150
16:4938.2738.21 284
16:4938.1238.21 650
16:4938.1238.21 288
16:4738.2338.21 361
16:4738.2538.21 405
16:4438.2638.21 854
16:4438.2538.21 378
16:4438.2538.21 737
16:4438.2538.21 584
16:4438.1638.21 939
16:4038.2038.21 91
16:4038.2138.21 465
16:4038.2438.21 571
16:4038.2238.21 95
16:4038.2238.21 282
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 9.82bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 15.98
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 10.68
 P/E (Price/Earnings) 6.26
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 38.30
 Thursday's Close 38.68  
 Day's Move -0.38 (-0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 543  
Yesterday's Volume Traded 359 109.00  
Yesterday's Value Traded R 13.72m  
Yesterday's Open 38.53
Yesterday's High 38.82
Yesterday's Low 37.86
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SUI38.30-0.98%6.310.7%0.4
TSG6.79-1.59%4.88.8%0.6
GPL2.10-0.47%13.75.5%-0.3
FTSE/JSE Travel & Leisure3,103.83-1.38%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-1.36%6.3
1 month-8.18%6.8
3 months-19.69%9.6
6 months-6.08%8.2
1 year-12.46%9.9
2 years+0.26%11.8
3 years+11.63%14.7
YTD-11.63%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 503 798.58 400 746.18 384 886.18
 Avg value per day 21.57m 17.21m 16.13m
 Avg volume per week 2.38m 1.94m 1.82m
 Avg value per week 101.67m 83.51m 76.39m
 Period High Price 51.14 51.14 51.14
 Period Low Price 37.86 37.86 35.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: