Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:4443.4043.41 73
13:4443.4043.41 48
13:4243.3143.41 84
13:4143.2443.42 506
13:4143.3143.42 84
13:4143.3143.42 36
13:4143.2443.42 102
13:4143.2443.42 190
13:3943.2443.42 54
13:3943.1443.42 124
13:3943.1443.42 117
13:3943.1443.42 185
13:3943.1443.42 109
13:2643.1443.42 105
13:0443.3243.42 249
13:0143.4443.42 90
13:0143.4443.42 245
13:0043.5043.42 47
12:5843.4243.42 38
12:5843.4243.42 56
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 5.85bn
 Unissued Shares 63.27m
 EPS - last reported 132.00
 EPS - TTM 292.00
 EY (Earnings Yield) 6.83
 DPS - last dividend R 1.35
 DPS - TTM 135
 DY (Dividend Yield) -
 P/E (Price/Earnings) 14.65
 Price/NAV 1.62
More valuation data
SUI  Latest Intra-Day Data As at 1:44pm, 15 mins delayed*
Last Trade 43.40
 Friday's Close 42.78  
 Day's Move +0.62 (+1.45%)
Best Bid Now 43.36  
 Best Bid Volume 451  
Best Offer Now 43.47  
 Best Offer Volume 526  
Trades 359  
Volume Traded 74 065.00  
Value Traded R 3.22m  
Open 45.22
High 45.22
Low 40.05
Peer Comparison Prices as at 1:48pm, 15 mins delayed*
TSG12.700.00% 8.114.8%0.1
SUI43.401.45%14.9-0.0
PHM2.40-2.04%1.725.8%-0.1
Travel & Leisure Index3 617.000.94%19.35.3%-
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-2.57%15.0
1 month-5.56%15.5
3 months-9.46%16.5
6 months-18.05%18.2
1 year-26.71%216.2
2 years-20.75%25.5
3 years-48.77%-19.7
YTD-32.95%236.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 187 135.12 164 923.20 181 143.71
 Avg value per day 8.33m 7.86m 9.67m
 Avg volume per week 868 841.64 775 749.85 868 122.70
 Avg value per week 38.06m 36.69m 46.15m
 Period High Price 51.38 60.00 65.64
 Period Low Price 37.26 37.26 37.26
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: