Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.0015.87 1 832
16:2717.0315.86 1
16:2516.6815.86 361
16:2516.6815.86 527
16:2516.6815.85 513
16:2516.6815.85 544
16:2416.6715.85 129
16:2416.6715.85 363
16:2416.6715.85 139
16:2416.6615.85 1 200
16:2416.6615.84 569
16:2416.6815.84 555
16:2116.2815.84 1 070
16:1916.6415.84 1
16:1516.2915.84 132
16:1516.4715.83 350
16:1516.4715.83 599
16:0216.0015.83 932
16:0216.0215.83 68
16:0016.0215.83 1 132
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 2.32bn
 Unissued Shares 63.27m
 EPS - last reported 518.00
 EPS - TTM 619.00
 EY (Earnings Yield) 36.41
 DPS - last dividend R 1.35
 DPS - TTM 135
 DY (Dividend Yield) -
 P/E (Price/Earnings) 2.75
 Price/NAV 1.92
More valuation data
SUI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.00
 Friday's Close 16.00  
 Day's Move +1.00 (+6.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 461  
Yesterday's Volume Traded 210 299.00  
Yesterday's Value Traded R 3.34m  
Yesterday's Open 18.00
Yesterday's High 18.00
Yesterday's Low 14.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TSG2.972.41%2.027.6%-0.1
SUI17.006.25%2.7-0.0
PHM1.353.85%-1.445.9%0.2
Travel & Leisure Index1 194.004.92%4.59.8%-
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-5.61%2.9
1 month-43.28%10.3
3 months-56.52%13.4
6 months-61.19%15.0
1 year-68.48%18.8
2 years-70%-43.9
3 years-76.28%21.0
YTD-57.9%13.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 318 246.33 218 432.63 197 716.61
 Avg value per day 8.58m 6.68m 7.55m
 Avg volume per week 1.45m 1.01m 955 008.55
 Avg value per week 39.23m 31.00m 36.45m
 Period High Price 41.20 48.96 60.00
 Period Low Price 14.07 14.07 14.07
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: