Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sun International Ltd.  –  JSE:SUI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3348.6248.58 138
16:3348.6148.58 241
16:3348.6148.58 112
16:3348.6148.58 607
16:3348.6148.58 459
16:3348.6148.58 291
16:3348.6148.58 141
16:3348.6148.58 199
16:3348.6148.58 383
16:3248.5548.58 667
16:1248.5748.58 8
16:1148.5848.58 311
16:1148.5948.58 344
16:1148.6048.58 115
16:0848.6048.58 202
16:0848.6048.58 185
16:0648.6048.58 390
16:0548.5948.58 133
16:0548.5948.58 446
16:0548.5948.58 69
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 12.31bn
 Unissued Shares 546.84m
 EPS - last reported 667.00
 EPS - TTM 692.00
 EY (Earnings Yield) 14.23
 DPS - last dividend R 1.00
 DPS - TTM 424
 DY (Dividend Yield) 8.72
 P/E (Price/Earnings) 7.03
 Price/NAV 2.91
More valuation data
SUI  Latest Intra-Day Data As at 4:33pm, 15 mins delayed*
Yesterday's Last Trade 48.62
 Wednesday's Close 48.50  
 Day's Move +0.12 (+0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 554  
Yesterday's Volume Traded 137 911.00  
Yesterday's Value Traded R 6.70m  
Yesterday's Open 48.83
Yesterday's High 49.01
Yesterday's Low 48.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SUI48.620.25%7.08.7%-0.1
TSG7.49-0.13%4.96.0%0.3
GPL2.108.25%15.8--0.5
FTSE/JSE Travel & Leisure3,567.460.37%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week+3.64%6.8
1 month+7.66%6.5
3 months+9.9%7.2
6 months+24.31%6.4
1 year+17.89%8.3
2 years+33.45%8.2
3 years+28.21%16.8
YTD+25.46%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 611 819.00 522 860.25 455 584.70
 Avg value per day 27.36m 22.53m 19.60m
 Avg volume per week 2.82m 2.28m 2.17m
 Avg value per week 126.30m 98.16m 93.17m
 Period High Price 49.95 49.95 51.14
 Period Low Price 36.19 36.19 36.19
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: