Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sun International Ltd.  –  JSE:SUI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SUI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0739.8439.98 559
17:0739.8439.98 425
17:0039.8439.98 74 002
16:4939.8240.00 162
16:4939.8340.00 43
16:4939.9240.00 479
16:4539.6940.01 744
16:4539.7040.01 440
16:4539.7040.01 440
16:4539.7540.01 530
16:4539.7540.01 1 400
16:4539.7440.01 920
16:4539.7440.01 938
16:4539.6540.01 428
16:4539.7040.01 1 000
16:4539.7640.01 574
16:4539.7840.01 213
16:4539.7840.01 900
16:4539.7840.01 183
16:4539.7840.01 42
* Volume Weighted Average Price
SUI  More Share Stats As at last close
 Market Capitalisation 10.26bn
 Unissued Shares 0.00
 EPS - last reported 307.00
 EPS - TTM 612.00
 EY (Earnings Yield) 15.36
 DPS - last dividend R 1.72
 DPS - TTM 409
 DY (Dividend Yield) 10.27
 P/E (Price/Earnings) 6.51
 Price/NAV 3.17
More valuation data
SUI  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 39.84
 Thursday's Close 40.26  
 Day's Move -0.42 (-1.04%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 140  
Yesterday's Volume Traded 590 328.00  
Yesterday's Value Traded R 23.60m  
Yesterday's Open 40.50
Yesterday's High 40.50
Yesterday's Low 39.65
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SUI39.84-1.04%6.510.3%0.4
TSG6.700.75%4.79.0%0.6
GPL2.10-2.78%13.75.5%-0.3
FTSE/JSE Travel & Leisure3,150.91-0.08%---
Click column headers to sort Customise
 CodeName
SUI  More Trading Data
Price Change Picture   P/E
1 week-2.4%6.7
1 month-3.77%6.8
3 months-14.58%9.3
6 months+1.63%7.9
1 year-10.05%10.0
2 years+2.13%12.0
3 years+31.49%12.9
YTD-8.08%9.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 435 576.62 375 979.81 376 120.26
 Avg value per day 19.18m 16.30m 15.91m
 Avg volume per week 2.05m 1.78m 1.78m
 Avg value per week 90.41m 77.28m 75.33m
 Period High Price 51.14 51.14 51.14
 Period Low Price 38.87 38.87 35.84
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: