Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:5912.9212.89 575
14:4812.9212.89 1 128
14:4812.9212.89 572
14:3812.9712.89 2 052
14:3812.9612.89 1 740
14:3812.9212.89 3 754
14:3812.9212.89 946
14:3212.9212.89 2 900
14:3212.9312.89 2 000
14:2912.9512.88 4 242
14:2912.9512.88 15
14:2912.9512.88 1 705
14:2912.9512.88 1 010
14:2912.9512.88 1 435
14:2912.9512.88 762
14:2912.9512.88 831
14:2912.9312.88 318
14:2912.9312.87 95
14:2912.9312.87 674
14:2912.9312.87 2 283
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 5.03bn
 Unissued Shares 606.99m
 EPS - last reported 61.52
 EPS - TTM 61.35
 EY (Earnings Yield) 4.79
 DPS - last dividend R 0.55
 DPS - TTM 110.27
 DY (Dividend Yield) 8.61
 P/E (Price/Earnings) 20.86
 Price/NAV 1.18
More valuation data
SSS  Latest Intra-Day Data As at 2:59pm, 15 mins delayed*
Last Trade 12.92
 Yesterday's Close 12.80  
 Day's Move +0.12 (+0.94%)
Best Bid Now 12.92  
 Best Bid Volume 83  
Best Offer Now 12.96  
 Best Offer Volume 1 400  
Trades 75  
Volume Traded 94 389.00  
Value Traded R 1.22m  
Open 12.50
High 13.00
Low 12.50
Peer Comparison Prices as at 3:08pm, 15 mins delayed*
SSS12.920.94%21.18.5%0.2
HPB2.993.46%3.233.3%0.0
All Share50 654.000.10%14.64.2%-
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-0.54%21.0
1 month+3.23%20.2
3 months-4.12%21.8
6 months-12.93%24.0
1 year-5.19%11.3
2 years-1.01%10.5
3 years+13.07%20.1
YTD-13.92%24.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 814 116.16 592 848.33 657 569.10
 Avg value per day 9.88m 7.56m 8.87m
 Avg volume per week 3.66m 2.73m 3.21m
 Avg value per week 44.46m 34.83m 43.35m
 Period High Price 13.88 14.99 15.98
 Period Low Price 10.04 10.04 10.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: