Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3117.8317.72 20
13:2417.8017.72 100
13:2417.8017.72 767
13:2417.8017.72 633
13:2417.8017.72 694
13:1717.8017.72 100
13:1717.8017.72 81
13:1717.8017.72 1 719
13:1617.8017.71 74
13:1617.8017.71 278
13:1617.8017.71 1 950
13:1617.8017.71 2 264
13:1617.8017.71 1 323
12:5717.8017.71 109
12:5717.8017.71 2 798
12:5717.8017.70 746
12:5717.7717.70 2 300
12:5717.7717.70 937
12:5617.6517.70 100
12:3817.6817.70 980
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 9.05bn
 Unissued Shares 488.83m
 EPS - last reported 107.80
 EPS - TTM 20.07
 EY (Earnings Yield) 1.13
 DPS - last dividend R 0.60
 DPS - TTM 113.3
 DY (Dividend Yield) 6.4
 P/E (Price/Earnings) 88.24
 Price/NAV 0.9
More valuation data
SSS  Latest Intra-Day Data As at 1:31pm, 15 mins delayed*
Last Trade 17.83
 Yesterday's Close 17.71  
 Day's Move +0.12 (+0.68%)
Best Bid Now 17.80  
 Best Bid Volume 1 177  
Best Offer Now 17.83  
 Best Offer Volume 7 892  
Trades 65  
Volume Traded 78 873.00  
Value Traded R 1.40m  
Open 17.80
High 17.87
Low 17.55
Peer Comparison Prices as at 1:34pm, 15 mins delayed*
SHC31.20-0.16%41.52.9%0.8
GRT17.981.30%11.26.9%1.0
PHP23.001.32%15.57.2%-
RDF6.260.16%17.07.3%0.5
HMN73.53-0.07%24.65.3%2.1
SSS17.830.68%88.86.4%-0.1
FTSE/JSE Real Estate Investment Trusts511.100.36%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+0.91%87.4
1 month+0.28%88.0
3 months+6.43%16.5
6 months+13.96%15.4
1 year+19.66%8.3
2 years+28.8%16.5
3 years+29.27%10.7
YTD-1.61%89.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 936 791.48 684 305.81 659 689.02
 Avg value per day 16.63m 11.75m 10.76m
 Avg volume per week 3.87m 3.08m 3.11m
 Avg value per week 68.72m 52.89m 50.75m
 Period High Price 18.92 18.92 18.92
 Period Low Price 16.36 15.35 12.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: