SSS Stor-Age Property REIT Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Stor-Age Property REIT Ltd.

–

JSE:SSS

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SSS

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	16.31	16.38	27 701
16:46	16.39	16.39	1 008
16:46	16.40	16.39	6 704
16:41	16.38	16.39	17
16:41	16.38	16.39	578
16:38	16.40	16.39	625
16:38	16.40	16.39	652
16:38	16.38	16.39	1 021
16:38	16.38	16.39	590
16:38	16.38	16.39	595
16:37	16.40	16.39	1 554
16:37	16.40	16.39	1 011
16:37	16.37	16.39	3 567
16:37	16.37	16.39	355
16:37	16.37	16.39	1 401
16:28	16.35	16.39	349
16:28	16.35	16.39	996
16:27	16.36	16.39	207
16:27	16.36	16.39	1 194
16:27	16.36	16.39	1 074
* Volume Weighted Average Price

SSS

More Share Stats

As at last close

Market Capitalisation	8.34bn
Unissued Shares	488.83m
EPS - last reported	227.90
EPS - TTM	117.11
EY (Earnings Yield)	7.18
DPS - last dividend	R 0.57
DPS - TTM	116.36
DY (Dividend Yield)	7.13
P/E (Price/Earnings)	13.93
Price/NAV	0.95

More valuation data

SSS

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	16.31
Thursday's Close	16.37
Day's Move	-0.06 (-0.37%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	181
Friday's Volume Traded	178 900.00
Friday's Value Traded	R 2.93m
Friday's Open	16.40
Friday's High	16.48
Friday's Low	16.31

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
SHC	31.65	1.25%	40.7	2.9%	0.8
GRT	17.57	1.04%	13.5	7.4%	0.9
PHP	20.91	1.75%	14.3	7.9%	-
RDF	6.47	0.15%	12.3	7.3%	0.9
HMN	81.79	-0.23%	16.5	4.6%	1.5
SSS	16.31	-0.37%	13.9	7.1%	0.4
FTSE/JSE Real Estate Investment Trusts	518.40	0.22%	-	-	-

Click column headers to sort

Customise

Code

Name

SSS	More Trading Data

Price Change Picture

P/E

1 week	-1.63%	14.2
1 month	-2.34%	14.3
3 months	-10.14%	90.4
6 months	-8.32%	88.6
1 year	+4.89%	15.4
2 years	+22.08%	15.0
3 years	+34.35%	11.5
YTD	-9.39%	89.7

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	847 289.25	877 977.64	779 785.56
Avg value per day	14.73m	15.35m	13.52m
Avg volume per week	3.81m	4.22m	3.71m
Avg value per week	66.29m	73.80m	64.29m
Period High Price	18.57	19.32	19.32
Period Low Price	16.20	16.20	15.35

	Portfolio

	Watch List