Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
Stor-Age Property REIT Ltd.  –  JSE:SSS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.4412.46 39 062
16:4912.3012.47 875
16:4912.3812.47 207
16:4412.3812.47 48
16:4412.3912.47 133
16:4412.3812.47 335
16:4412.3812.47 1 390
16:4412.3812.47 789
16:4412.3812.47 1 669
16:4412.3812.47 83
16:4412.3812.47 195
16:4412.3812.47 683
16:4412.3812.47 1 742
16:4412.3812.47 438
16:4412.3812.47 1 036
16:4412.3812.47 212
16:3512.3112.47 875
16:3512.3112.47 704
16:3512.3012.47 2 000
16:3512.3112.48 2 000
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 5.27bn
 Unissued Shares 576.73m
 EPS - last reported 26.76
 EPS - TTM 53.09
 EY (Earnings Yield) 4.27
 DPS - last dividend R 0.57
 DPS - TTM 112.05
 DY (Dividend Yield) 9.01
 P/E (Price/Earnings) 23.43
 Price/NAV 1.08
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.44
 Wednesday's Close 12.84  
 Day's Move -0.40 (-3.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 208  
Yesterday's Volume Traded 243 044.00  
Yesterday's Value Traded R 3.03m  
Yesterday's Open 12.84
Yesterday's High
Yesterday's Low
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SSS12.44-3.12%23.49.0%0.4
HPB2.790.00% 3.412.7%1.2
All Share53 587.11-1.22%19.63.7%-
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-2.81%24.1
1 month+1.97%23.0
3 months-12.7%26.8
6 months+7.89%18.8
1 year-9.92%25.3
2 years-2.74%7.9
3 years+3.75%14.0
YTD-16.34%24.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 566 188.09 740 786.69 703 956.92
 Avg value per day 7.15m 9.58m 9.35m
 Avg volume per week 2.83m 3.59m 3.47m
 Avg value per week 35.76m 46.47m 46.05m
 Period High Price 14.15 14.81 15.98
 Period Low Price 11.78 10.83 10.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: