Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.3013.28 11 661
16:4913.2013.28 554
16:4913.3013.28 1 562
16:4913.3013.28 1 138
16:4913.3013.28 6 500
16:4913.3013.27 800
16:4913.3013.27 8
16:4913.3013.27 6 500
16:4913.3013.27 375
16:4813.3013.27 500
16:4813.3013.27 400
16:4813.3013.27 300
16:4813.3013.27 300
16:4113.3313.27 2 705
16:4013.3213.27 3 815
16:4013.3113.27 2 607
16:4013.2913.27 3 997
16:4013.2013.27 3
16:2613.2413.27 22
16:1813.2813.27 685
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 5.23bn
 Unissued Shares 606.99m
 EPS - last reported 80.01
 EPS - TTM 54.66
 EY (Earnings Yield) 4.11
 DPS - last dividend R 0.55
 DPS - TTM 106.68
 DY (Dividend Yield) 8.02
 P/E (Price/Earnings) 24.33
 Price/NAV 1.1
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.30
 Thursday's Close 13.16  
 Day's Move +0.14 (+1.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 146  
Friday's Volume Traded 233 139.00  
Friday's Value Traded R 3.10m  
Friday's Open 13.48
Friday's High 13.48
Friday's Low 13.05
Peer Comparison Prices as at 5:16pm, 15 mins delayed*
SSS13.301.06%24.38.0%0.1
HPB8.34-1.88%8.112.6%-0.1
All Share53 874.000.06%16.63.6%-
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-0.37%24.4
1 month-4.32%25.4
3 months-3.27%11.5
6 months+0.99%11.0
1 year+4.97%7.8
2 years+12.71%13.8
3 years+33%33.4
YTD+7.26%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 543 603.49 510 304.14 418 703.41
 Avg value per day 7.47m 6.88m 5.49m
 Avg volume per week 2.63m 2.41m 1.99m
 Avg value per week 36.20m 32.57m 26.08m
 Period High Price 14.98 14.98 14.98
 Period Low Price 12.95 12.72 12.04
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: