Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0516.7216.72 203
14:0416.7416.72 1 236
14:0416.7216.72 1 048
14:0416.7216.72 716
13:5816.6616.72 1 292
13:4816.6616.72 194
13:4516.7216.72 100
13:4416.7216.72 7
13:3216.7016.72 3 836
13:3216.7016.72 2 100
13:3216.7016.72 164
13:3116.6516.72 1 800
13:3116.6416.72 2 100
13:3116.5716.73 779
13:3116.6116.73 807
13:3116.6116.73 505
13:3116.6116.73 946
13:3016.6116.73 76
13:3016.6516.73 79
13:2616.6116.73 2 585
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 8.02bn
 Unissued Shares 516.76m
 EPS - last reported 294.64
 EPS - TTM 100.97
 EY (Earnings Yield) 6.09
 DPS - last dividend R 0.54
 DPS - TTM 110.72
 DY (Dividend Yield) 6.67
 P/E (Price/Earnings) 16.43
 Price/NAV 0.86
More valuation data
SSS  Latest Intra-Day Data As at 2:05pm, 15 mins delayed*
Last Trade 16.72
 Yesterday's Close 16.59  
 Day's Move +0.13 (+0.78%)
Best Bid Now 16.69  
 Best Bid Volume 1 952  
Best Offer Now 16.75  
 Best Offer Volume 2 687  
Trades 139  
Volume Traded 144 217.00  
Value Traded R 2.41m  
Open 16.70
High 16.87
Low 16.57
Peer Comparison Prices as at 2:26pm, 15 mins delayed*
SHC33.680.90%44.82.7%0.8
PHP22.091.10%14.97.5%-
GRT15.630.71%9.78.0%1.0
RDF5.451.68%13.37.8%0.8
AHR11.407.04%---
SSS16.720.78%16.66.6%0.1
FTSE/JSE Real Estate Investment Trusts457.191.03%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+0.67%16.3
1 month+1.41%16.2
3 months+6.41%15.4
6 months+9.5%8.5
1 year+9.5%17.0
2 years+41.43%11.1
3 years+26.16%12.0
YTD+5.4%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 430 162.44 636 051.81 611 153.13
 Avg value per day 6.88m 10.09m 9.48m
 Avg volume per week 2.03m 2.99m 2.89m
 Avg value per week 32.45m 47.48m 44.90m
 Period High Price 17.05 17.05 17.05
 Period Low Price 15.35 14.52 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: