Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SSS 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.3916.33 40 177
16:4916.3016.30 141
16:4816.3316.30 777
16:4816.2916.30 1 129
16:4816.3316.30 398
16:4716.3716.30 330
16:4716.3716.30 204
16:4316.3716.30 1 494
16:4216.3016.29 491
16:4216.2816.29 762
16:4216.2816.29 672
16:4216.2816.29 239
16:4216.2816.29 394
16:4216.2816.29 335
16:4216.2816.29 1 555
16:4116.2616.29 1 333
16:4116.2616.30 1 253
16:4116.2616.30 1 259
16:4116.2616.30 593
16:4116.2616.30 325
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 7.88bn
 Unissued Shares 518.34m
 EPS - last reported 294.64
 EPS - TTM 100.97
 EY (Earnings Yield) 6.17
 DPS - last dividend R 0.54
 DPS - TTM 110.72
 DY (Dividend Yield) 6.76
 P/E (Price/Earnings) 16.21
 Price/NAV 0.86
More valuation data
SSS  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.39
 Yesterday's Close 16.37  
 Day's Move +0.02 (+0.12%)
Best Bid Now 16.00  
 Best Bid Volume 2 000  
Best Offer Now 16.50  
 Best Offer Volume 2 191  
Trades 122  
Volume Traded 123 708.00  
Value Traded R 2.02m  
Open 16.06
High 16.39
Low 16.06
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHC32.810.15%43.72.8%0.8
PHP21.190.33%14.37.8%-
GRT15.081.28%9.48.2%1.0
RDF5.041.41%12.38.5%0.8
HMN67.700.74%22.65.8%2.1
SSS16.390.12%16.26.8%0.1
FTSE/JSE Real Estate Investment Trusts441.170.48%---
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week+3.74%15.6
1 month+1.99%15.9
3 months-0.49%9.2
6 months+14.4%8.0
1 year+7.91%17.0
2 years+30.23%11.9
3 years+19.58%12.5
YTD+4%8.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 613 907.50 646 931.93 661 260.48
 Avg value per day 9.75m 10.15m 10.22m
 Avg volume per week 2.89m 3.02m 3.13m
 Avg value per week 45.95m 47.37m 48.40m
 Period High Price 17.05 17.05 17.05
 Period Low Price 15.31 12.16 12.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: