Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Stor-Age Property REIT Ltd.  –  JSE:SSS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:2413.9013.90 4 597
11:1913.9413.90 687
11:1913.9413.90 3 220
11:1913.9013.90 3 274
11:1413.9013.90 300
11:1113.9013.90 698
11:1113.9013.90 2 422
11:1113.9013.90 2 422
11:1113.9013.90 2 422
11:1113.9013.90 2 422
11:1113.9013.90 2 422
11:1113.9013.90 2 422
11:1113.9013.90 2 422
11:1113.9013.90 2 422
11:1113.9013.90 2 422
11:1113.9013.90 2 422
11:1113.9013.90 2 422
11:1113.9013.90 2 422
11:1113.9013.90 2 422
11:1113.9013.90 2 422
* Volume Weighted Average Price
SSS  More Share Stats As at last close
 Market Capitalisation 5.42bn
 Unissued Shares 607.01m
 EPS - last reported 80.01
 EPS - TTM 54.66
 EY (Earnings Yield) 3.96
 DPS - last dividend R 0.55
 DPS - TTM 106.68
 DY (Dividend Yield) 7.74
 P/E (Price/Earnings) 25.23
 Price/NAV 1.1
More valuation data
SSS  Latest Intra-Day Data As at 11:24am, 15 mins delayed*
Last Trade 13.90
 Friday's Close 13.79  
 Day's Move +0.11 (+0.8%)
Best Bid Now 13.85  
 Best Bid Volume 13 064  
Best Offer Now 13.90  
 Best Offer Volume 4 384  
Trades 94  
Volume Traded 226 659.00  
Value Traded R 3.15m  
Open
High 13.94
Low 13.90
Peer Comparison Prices as at 11:25am, 15 mins delayed*
HPB9.600.52%9.311.0%-0.1
SSS13.900.80%25.47.7%0.1
All Share58 506.940.54%18.23.3%-
Click column headers to sort Customise
 CodeName
SSS  More Trading Data
Price Change Picture   P/E
1 week-0.36%11.6
1 month+4.31%11.0
3 months+6.9%10.8
6 months+10.32%10.4
1 year+4.39%8.1
2 years+15.88%13.9
3 years+45.16%31.7
YTD+11.21%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 471 222.77 394 028.94 378 928.99
 Avg value per day 6.37m 5.24m 4.89m
 Avg volume per week 2.05m 1.76m 1.81m
 Avg value per week 27.31m 23.22m 23.23m
 Period High Price 14.75 14.75 14.75
 Period Low Price 12.89 12.07 12.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: