Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:1952.5352.51 426
09:1952.6652.51 170
09:1952.6552.51 340
09:1952.5652.50 565
09:1952.5652.50 355
09:1952.5652.50 625
09:1652.6852.50 65
09:1652.6752.50 360
09:1652.6452.50 392
09:1652.6752.49 1 238
09:1552.7352.48 37
09:1552.7352.48 420
09:1552.6352.47 98
09:1552.6352.47 222
09:1552.6352.47 250
09:1252.5952.47 420
09:1152.5352.46 1 390
09:1052.6352.46 468
09:1052.6052.45 158
09:0852.5352.45 307
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 25.60bn
 Unissued Shares 306.55m
 EPS - last reported 250.90
 EPS - TTM 287.89
 EY (Earnings Yield) 5.55
 DPS - last dividend R 0.43
 DPS - TTM 42.8
 DY (Dividend Yield) 0.83
 P/E (Price/Earnings) 18.02
 Price/NAV 7.12
More valuation data
PIK  Latest Intra-Day Data As at 9:19am, 15 mins delayed*
Last Trade 52.53
 Friday's Close 51.87  
 Day's Move +0.66 (+1.27%)
Best Bid Now 52.45  
 Best Bid Volume 2 199  
Best Offer Now 52.56  
 Best Offer Volume 2 295  
Trades 54  
Volume Traded 21 778.00  
Value Traded R 1.14m  
Open 52.00
High 52.73
Low 52.00
Peer Comparison Prices as at 9:20am, 15 mins delayed*
BID288.901.10%19.62.3%0.9
SHP109.341.71%15.92.9%0.4
SPP178.491.04%17.64.0%0.4
PIK52.531.27%18.20.8%0.7
CHP0.64-3.03%---
Food & Drug Retailers Index9 914.000.84%19.72.7%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-0.04%18.0
1 month-9.21%19.8
3 months-12.65%24.6
6 months-18.28%26.3
1 year-21.98%19.2
2 years-33.58%28.2
3 years-11.48%22.2
YTD-18.78%26.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.26m 2.08m 1.73m
 Avg value per day 122.67m 117.33m 103.19m
 Avg volume per week 11.12m 10.33m 8.46m
 Avg value per week 603.92m 582.14m 504.27m
 Period High Price 62.86 69.40 72.99
 Period Low Price 47.17 45.15 45.15
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: