Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.2527.24 164 988
16:4927.2027.23 461
16:4927.2027.23 120
16:4827.3027.23 286
16:4827.2827.23 113
16:4727.2827.23 1 147
16:4627.2227.23 1 726
16:4627.2127.23 1 197
16:4627.2127.23 483
16:4627.2127.23 566
16:4627.2027.23 969
16:4627.2027.23 628
16:4627.1727.23 439
16:4527.1927.23 112
16:4527.1927.23 335
16:4527.2127.23 168
16:4527.2127.23 613
16:4527.2127.23 2 121
16:4527.2127.23 1 383
16:4527.2127.23 883
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 20.32bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -7.21
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -13.88
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 27.25
 Friday's Close 27.10  
 Day's Move +0.15 (+0.55%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 599  
Yesterday's Volume Traded 579 502.00  
Yesterday's Value Traded R 15.78m  
Yesterday's Open 26.73
Yesterday's High 27.45
Yesterday's Low 26.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHP277.78-0.20%20.22.8%1.0
BID417.00-0.79%16.32.8%0.7
BOX74.89-1.10%32.80.6%-
SPP106.960.46%12.2-0.7
PIK27.250.55%-13.9-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores15,411.61-0.26%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-1.48%-14.1
1 month-13.38%-51.1
3 months+0.37%-44.1
6 months+2.75%-13.8
1 year+3.34%-13.8
2 years+13.54%54.5
3 years-54.18%19.9
YTD-11.27%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.07m 1.99m 2.34m
 Avg value per day 58.46m 54.70m 66.56m
 Avg volume per week 9.59m 9.50m 11.05m
 Avg value per week 271.44m 261.35m 313.98m
 Period High Price 32.90 32.90 34.99
 Period Low Price 24.00 24.00 23.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: