Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1022.5022.34 1 411
17:0522.5022.34 10 785
17:0522.5022.34 131 744
17:0022.5022.33 523 859
16:4922.4822.30 385
16:4922.5022.30 3 000
16:4922.4622.30 853
16:4922.5322.30 2 216
16:4922.5422.30 49
16:4922.5422.30 344
16:4922.5322.30 391
16:4922.5322.30 1 900
16:4922.5322.30 897
16:4922.5022.30 5 000
16:4922.4622.30 17
16:4922.5022.30 5 000
16:4922.5022.30 978
16:4922.5522.30 711
16:4922.5622.30 2 623
16:4922.5622.30 2 377
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 16.78bn
 Unissued Shares 82.84m
 EPS - last reported - 67.53
 EPS - TTM - 196.37
 EY (Earnings Yield) -8.73
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -11.46
 Price/NAV 2.11
More valuation data
PIK  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Friday's Last Trade 22.50
 Thursday's Close 22.20  
 Day's Move +0.30 (+1.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 652  
Friday's Volume Traded 3.92m  
Friday's Value Traded R 87.53m  
Friday's Open 22.47
Friday's High 22.85
Friday's Low 21.81
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP292.970.25%20.62.7%1.0
BID414.98-0.10%15.62.9%0.3
BOX86.52-1.12%24.61.6%-
PIK22.501.35%-11.5-1.0
SPP61.800.15%8.0-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,384.520.19%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+17.86%-9.7
1 month+14.16%-10.0
3 months+11.66%-10.3
6 months-16.97%-13.8
1 year-15.41%-13.9
2 years+14.33%44.7
3 years-35.9%13.5
YTD-8.54%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.95m 3.97m 2.94m
 Avg value per day 57.36m 90.70m 71.95m
 Avg volume per week 13.83m 17.94m 13.98m
 Avg value per week 269.15m 409.84m 342.10m
 Period High Price 22.85 27.45 32.90
 Period Low Price 17.67 17.67 17.67
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: