Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pick n Pay Stores Ltd.  –  PIK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:4058.8659.23 796
11:3958.8559.23 634
11:3958.8559.23 300
11:3858.8159.23 1 100
11:3858.8059.23 1 010
11:3858.8059.23 170
11:3858.8059.23 1 111
11:3858.8059.23 178
11:3858.8059.23 309
11:3858.8259.23 849
11:3858.8059.24 380
11:3858.8059.24 268
11:3858.8059.24 568
11:3858.8059.24 347
11:3858.8059.24 489
11:3858.8059.24 698
11:3858.8059.24 138
11:3858.8059.24 836
11:3858.8059.24 357
11:3858.8059.24 479
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 29.55bn
 Unissued Shares 311.55m
 EPS - last reported 61.03
 EPS - TTM 243.8
 EY (Earnings Yield) 4.03
 DPS - last dividend R 0.33
 DPS - TTM 179.8
 DY (Dividend Yield) 2.97
 P/E (Price/Earnings) 24.82
 Price/NAV 7.71
More valuation data
PIK  Latest Intra-Day Data As at 11:40am, 15 mins delayed*
Last Trade 58.86
 Yesterday's Close 60.50  
 Day's Move -1.64 (-2.71%)
Best Bid Now 58.85  
 Best Bid Volume 2 401  
Best Offer Now 58.89  
 Best Offer Volume 60  
Trades 705  
Volume Traded 673 920.00  
Value Traded R 39.92m  
Open 60.76
High 61.00
Low 58.45
Peer Comparison Prices as at 11:40am, 15 mins delayed*
SHP215.150.09%21.02.3%0.5
BID311.540.33%26.41.6%-
SPP175.21-0.19%17.33.7%0.8
PIK58.86-2.71%24.13.1%1.0
CHP3.000.00% 34.00.9%-
Food & Drug Retailers Index11 767.22-0.15%23.72.2%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+2.8%22.3
1 month-1.08%23.1
3 months-0.23%22.9
6 months-6.59%27.0
1 year-8.39%29.5
2 years-6.13%33.9
3 years+16.12%34.3
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 86.54m
 Avg volume per week 7m
 Avg value per week 401.78m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 92.22m
 Avg volume per week 7m
 Avg value per week 444.05m
 
PICKNPAY Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: