Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pick n Pay Stores Ltd.  –  PIK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0066.1165.60 820 323
16:4965.7165.43 338
16:4965.7065.43 632
16:4965.7065.43 1 122
16:4965.7065.42 1 122
16:4965.7065.42 1 122
16:4965.7065.42 222
16:4965.7065.42 900
16:4965.7065.42 1 122
16:4965.7065.42 1 122
16:4965.7065.42 373
16:4965.7065.42 749
16:4965.7065.42 222
16:4965.7065.42 215
16:4965.7065.42 369
16:4965.7065.42 1 122
16:4965.7065.42 1 122
16:4965.7065.42 222
16:4965.7065.42 900
16:4965.7065.42 1 122
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 32.29bn
 Unissued Shares 311.55m
 EPS - last reported 61.03
 EPS - TTM 243.8
 EY (Earnings Yield) 3.69
 DPS - last dividend R 0.33
 DPS - TTM 179.8
 DY (Dividend Yield) 2.72
 P/E (Price/Earnings) 27.12
 Price/NAV 7.71
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 66.11
 Thursday's Close 66.50  
 Day's Move -0.39 (-0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 605  
Yesterday's Volume Traded 3.25m  
Yesterday's Value Traded R 213.22m  
Yesterday's Open 63.20
Yesterday's High 67.20
Yesterday's Low 63.19
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SHP210.69-5.74%20.62.4%0.5
BID300.762.26%25.51.7%-
SPP199.022.12%20.93.4%1.0
PIK66.11-0.59%27.12.7%1.0
CHP3.005.26%34.00.9%-
Food & Drug Retailers Index11 991.68-1.07%24.12.2%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-1.33%27.5
1 month+13.49%23.9
3 months+6%23.6
6 months+14.65%21.8
1 year+1.83%27.1
2 years+5.96%32.9
3 years+32.75%32.8
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 85.58m
 Avg volume per week 7m
 Avg value per week 427.90m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 83.52m
 Avg volume per week 7m
 Avg value per week 417.62m
 
PICKNPAY Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: