Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pick n Pay Stores Ltd.  –  PIK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5260.4660.72 188
13:5260.4660.72 80
13:5160.4860.72 959
13:5160.4760.72 75
13:5060.4960.72 125
13:5060.5060.72 1 581
13:5060.5060.72 631
13:5060.5060.73 458
13:5060.5060.73 186
13:5060.5060.73 407
13:5060.5060.73 337
13:5060.5060.73 163
13:5060.5060.73 962
13:5060.5060.73 199
13:5060.5060.73 480
13:5060.5060.73 645
13:5060.4960.73 458
13:5060.5060.73 125
13:5060.5060.73 1 000
13:5060.5060.73 687
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 29.68bn
 Unissued Shares 311.55m
 EPS - last reported 256.67
 EPS - TTM 264.35
 EY (Earnings Yield) 4.35
 DPS - last dividend R 1.46
 DPS - TTM 176.3
 DY (Dividend Yield) 2.9
 P/E (Price/Earnings) 22.98
 Price/NAV 7.09
More valuation data
PIK  Latest Intra-Day Data As at 1:52pm, 15 mins delayed*
Last Trade 60.46
 Yesterday's Close 60.76  
 Day's Move -0.30 (-0.49%)
Best Bid Now 60.46  
 Best Bid Volume 1 091  
Best Offer Now 60.51  
 Best Offer Volume 1 360  
Trades 841  
Volume Traded 577 301.00  
Value Traded R 35.06m  
Open 60.05
High 61.17
Low 60.05
Peer Comparison Prices as at 1:52pm, 15 mins delayed*
SHP207.381.32%21.42.3%0.4
BID295.960.33%26.01.7%-
SPP172.33-2.09%16.93.9%0.8
CLS137.000.00% 27.72.1%0.8
PIK60.46-0.49%22.92.9%1.3
Food & Drug Retailers Index11 185.040.25%23.32.2%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-2.49%23.6
1 month-1.2%23.3
3 months-12.07%28.8
6 months-7.09%27.3
1 year-17.67%32.9
2 years+9.44%31.3
3 years+3.51%42.4
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 101.58m
 Avg volume per week 8m
 Avg value per week 484.45m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 90.92m
 Avg volume per week 7m
 Avg value per week 427.64m
 
PICKNPAY Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: