Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pick n Pay Stores Ltd.  –  PIK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0775.5575.01 24 401
17:0075.5575.01 80 136
16:4975.8974.98 1 142
16:4975.8974.98 41
16:4975.5974.98 117
16:4975.6974.98 383
16:4875.5874.98 850
16:4875.5874.98 863
16:4875.5874.98 103
16:4875.5974.98 966
16:4875.8174.98 870
16:4875.8174.98 378
16:4875.8174.98 9
16:4875.8174.98 1 019
16:4875.8174.98 648
16:4875.8174.98 321
16:4875.8174.97 586
16:4875.8174.97 800
16:4875.8074.97 47
16:4875.7574.97 1 129
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 36.76bn
 Unissued Shares 311.55m
 EPS - last reported 273.64
 EPS - TTM 276.98
 EY (Earnings Yield) 3.68
 DPS - last dividend R 1.55
 DPS - TTM 188.8
 DY (Dividend Yield) 2.51
 P/E (Price/Earnings) 27.17
 Price/NAV 7.69
More valuation data
PIK  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 75.55
 Yesterday's Close 75.25  
 Day's Move +0.30 (+0.4%)
Best Bid Now 73.00  
 Best Bid Volume 170  
Best Offer Now 76.92  
 Best Offer Volume 900  
Trades 2 241  
Volume Traded 1.74m  
Value Traded R 130.23m  
Open 75.25
High 75.99
Low 73.01
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP230.971.74%23.42.3%0.4
BID259.50-1.43%21.12.0%-
PIK75.550.40%27.32.5%0.9
SPP189.852.68%19.93.6%1.0
CHP2.88-2.37%29.81.0%-
Food & Drug Retailers Index12 180.841.61%23.02.3%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-2.18%27.8
1 month-2.27%27.8
3 months+1.31%30.5
6 months+22.12%25.3
1 year+23.85%23.0
2 years+1.55%33.1
3 years+35.54%31.3
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 120.20m
 Avg volume per week 8m
 Avg value per week 564.02m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 99.97m
 Avg volume per week 7m
 Avg value per week 480.60m
 
PICKNPAY Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: