Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pick n Pay Stores Ltd.  –  PIK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0061.5061.75 19 827
16:4961.7361.77 375
16:4961.7361.77 108
16:4961.6061.77 21
16:4961.7261.77 855
16:4961.7261.77 385
16:4961.7261.77 385
16:4961.7261.77 239
16:4961.6061.77 32
16:4961.7161.77 23
16:4861.5961.77 386
16:4861.5961.77 377
16:4861.5961.77 385
16:4861.5961.77 385
16:4861.5961.77 385
16:4861.5961.77 212
16:4861.5661.77 1 849
16:4861.5661.77 215
16:4861.5561.77 400
16:4861.5561.77 380
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 30.04bn
 Unissued Shares 311.55m
 EPS - last reported 256.67
 EPS - TTM 264.35
 EY (Earnings Yield) 4.3
 DPS - last dividend R 1.46
 DPS - TTM 176.3
 DY (Dividend Yield) 2.87
 P/E (Price/Earnings) 23.26
 Price/NAV 7.09
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 61.50
 Thursday's Close 61.83  
 Day's Move -0.33 (-0.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 566  
Yesterday's Volume Traded 321 142.00  
Yesterday's Value Traded R 19.83m  
Yesterday's Open 61.28
Yesterday's High 62.06
Yesterday's Low 61.28
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP200.121.08%20.72.4%0.4
BID308.00-0.08%27.01.6%-
SPP168.140.08%16.63.9%0.8
PIK61.50-0.53%23.32.9%1.3
CHP2.850.00% 39.41.3%-
Food & Drug Retailers Index11 288.970.24%23.52.2%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-0.42%23.4
1 month+1.42%22.9
3 months+1.96%22.8
6 months-10.88%28.8
1 year-23.36%35.8
2 years-2.61%35.6
3 years+4.15%42.6
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 89.80m
 Avg volume per week 8m
 Avg value per week 448.99m
Trading Average over last 6 months
 Avg volume per day 2m
 Avg value per day 94.81m
 Avg volume per week 8m
 Avg value per week 474.03m
 
PICKNPAY Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: