Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pick n Pay Stores Ltd.  –  PIK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0063.2763.04 116 854
16:4963.0563.02 175
16:4963.0963.02 400
16:4963.0963.02 400
16:4963.0963.02 400
16:4963.0563.02 3
16:4963.0563.02 458
16:4963.0563.02 81
16:4963.1363.02 142
16:4963.1463.02 1 541
16:4863.1463.02 10
16:4863.1563.02 935
16:4863.1463.02 767
16:4863.1163.02 20
16:4863.1063.02 203
16:4863.1363.02 395
16:4863.1363.02 275
16:4863.1363.02 162
16:4863.1363.02 54
16:4863.1363.02 54
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 30.96bn
 Unissued Shares 311.55m
 EPS - last reported 256.67
 EPS - TTM 264.35
 EY (Earnings Yield) 4.17
 DPS - last dividend R 1.46
 DPS - TTM 176.3
 DY (Dividend Yield) 2.78
 P/E (Price/Earnings) 23.98
 Price/NAV 7.09
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 63.27
 Yesterday's Close 63.39  
 Day's Move -0.12 (-0.19%)
Best Bid Now 61.50  
 Best Bid Volume 882  
Best Offer Now 64.00  
 Best Offer Volume 79  
Trades 2 163  
Volume Traded 1.44m  
Value Traded R 90.53m  
Open 63.39
High 63.84
Low 62.74
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHP204.45-0.94%21.12.3%0.4
BID280.403.03%24.61.8%-
SPP179.50-1.64%17.63.7%0.8
CLS132.710.91%26.82.1%0.8
PIK63.27-0.19%23.92.8%1.3
Food & Drug Retailers Index10 947.950.65%23.02.2%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-2.32%27.0
1 month-10.46%29.5
3 months-6.11%28.1
6 months-4.15%27.5
1 year-8.38%36.4
2 years+16.5%30.6
3 years+7.24%42.6
More performance data
Trading Average over last 3 months
 Avg volume per day 1m
 Avg value per day 96.94m
 Avg volume per week 7m
 Avg value per week 443.14m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 88.79m
 Avg volume per week 6m
 Avg value per week 424.21m
 
PICKNPAY Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: