Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0526.0526.26 291
17:0226.0526.26 2 000
17:0026.0526.26 73 305
16:4726.0226.27 8 208
16:4726.0226.28 517
16:4725.9426.28 270
16:4726.0126.28 552
16:4726.0126.28 428
16:4726.0126.28 81
16:4726.0126.28 1 035
16:4725.9826.28 56
16:4726.0126.28 8 868
16:4726.0126.28 2 491
16:4625.9726.28 271
16:4626.0226.28 1 114
16:4626.0226.28 402
16:4626.0326.28 365
16:4626.0326.28 37
16:4626.0326.28 66
16:4626.0326.28 146
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 19.68bn
 Unissued Shares 82.84m
 EPS - last reported - 111.01
 EPS - TTM - 61.54
 EY (Earnings Yield) -2.33
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -42.88
 Price/NAV 1.94
More valuation data
PIK  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 26.05
 Yesterday's Close 26.39  
 Day's Move -0.34 (-1.29%)
Best Bid Now 25.51  
 Best Bid Volume 584  
Best Offer Now 26.50  
 Best Offer Volume 1 500  
Trades 1 098  
Volume Traded 969 671.00  
Value Traded R 25.46m  
Open 26.00
High 26.48
Low 25.94
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP287.64-0.96%21.02.7%1.0
BID447.910.32%17.52.6%0.7
BOX67.901.34%16.4--
SPP101.89-2.46%11.6-0.7
PIK26.05-1.29%-42.3-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores15,895.29-0.07%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-1.2%-43.4
1 month-2.8%-44.1
3 months+2.93%-41.7
6 months-5.38%-14.6
1 year+7.06%-14.3
2 years-20.89%12.9
3 years-53.74%19.7
YTD-14.07%-16.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.48m 1.72m 2.44m
 Avg value per day 39.69m 46.11m 68.18m
 Avg volume per week 7.07m 8.10m 11.55m
 Avg value per week 189.92m 216.87m 322.88m
 Period High Price 29.17 29.17 34.99
 Period Low Price 24.26 23.12 23.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: