Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pick n Pay Stores Ltd.  –  PIK    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0056.4556.52 50 615
16:4956.5056.52 125
16:4956.5156.52 1 031
16:4956.5156.52 238
16:4956.5356.52 757
16:4856.5556.52 22
16:4856.5556.52 141
16:4856.5556.52 558
16:4856.5356.52 410
16:4856.5356.52 340
16:4856.5756.52 550
16:4856.5756.52 977
16:4856.5756.52 700
16:4856.5756.52 500
16:4856.5756.52 1 275
16:4756.5256.52 865
16:4756.5556.52 30
16:4756.5656.52 700
16:4756.5456.52 289
16:4756.5156.52 471
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 27.50bn
 Unissued Shares 311.55m
 EPS - last reported 256.67
 EPS - TTM 264.35
 EY (Earnings Yield) 4.7
 DPS - last dividend R 1.46
 DPS - TTM 176.3
 DY (Dividend Yield) 3.13
 P/E (Price/Earnings) 21.3
 Price/NAV 7.09
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 56.45
 Friday's Close 56.30  
 Day's Move +0.15 (+0.27%)
Best Bid Now 56.45  
 Best Bid Volume 136 121  
Best Offer Now 57.55  
 Best Offer Volume 3 000  
Trades 1 487  
Volume Traded 1.20m  
Value Traded R 67.54m  
Open 56.72
High 57.23
Low 56.19
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SHP196.42-0.55%20.32.4%0.4
BID286.72-1.54%25.11.7%-
CLS140.200.14%28.32.0%0.8
SPP153.990.31%15.24.2%0.8
PIK56.450.27%21.43.1%1.3
Food & Drug Retailers Index10 713.78-0.66%22.42.3%-
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week-1.21%21.6
1 month-7.78%23.1
3 months-21.81%30.0
6 months-11.41%26.5
1 year-22.69%32.5
2 years-2.19%32.5
3 years-5.06%42.8
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 109.96m
 Avg volume per week 8m
 Avg value per week 510.52m
Trading Average over last 6 months
 Avg volume per day 1m
 Avg value per day 93.86m
 Avg volume per week 7m
 Avg value per week 444.95m
 
PICKNPAY Brands
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2017  ]
  


Powered by ProfileData


Follow us on: