Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Annual Report
Latest Results
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0069.8370.35 246 593
16:4969.7470.44 48
16:4969.7470.44 217
16:4969.7470.44 31
16:4969.7470.44 38
16:4969.8170.44 66
16:4969.7470.44 296
16:4969.7470.44 400
16:4969.8170.44 21
16:4969.8170.44 496
16:4969.8170.44 68
16:4969.7370.44 387
16:4969.8070.44 548
16:4969.8070.44 170
16:4969.8070.44 54
16:4969.8070.44 206
16:4969.7670.44 308
16:4969.7670.44 454
16:4969.7770.44 231
16:4969.7770.44 446
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 35.44bn
 Unissued Shares 306.55m
 EPS - last reported 81.31
 EPS - TTM 241.57
 EY (Earnings Yield) 3.36
 DPS - last dividend R 0.43
 DPS - TTM 234.8
 DY (Dividend Yield) 3.27
 P/E (Price/Earnings) 29.73
 Price/NAV 9.08
More valuation data
PIK  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 69.83
 Yesterday's Close 71.83  
 Day's Move -2.00 (-2.78%)
Best Bid Now 69.69  
 Best Bid Volume 442  
Best Offer Now 69.83  
 Best Offer Volume 774  
Trades 3 509  
Volume Traded 1.86m  
Value Traded R 130.59m  
Open 72.00
High 72.99
Low 69.64
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
BID345.92-0.29%24.01.9%0.8
SHP134.86-1.25%17.32.4%0.2
SPP206.57-1.71%18.33.9%0.6
PIK69.83-2.78%28.93.4%0.6
CHP0.64-3.03%---
Food & Drug Retailers Index12 048.00-0.82%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+2.09%28.3
1 month+13.54%17.7
3 months+19.88%16.8
6 months+3.99%19.4
1 year+0.36%21.6
2 years+14.95%24.9
3 years+12.09%26.0
YTD+2.93%21.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 1.42m 1.40m
 Avg value per day 90.97m 92.44m 94.78m
 Avg volume per week 6.75m 6.83m 6.72m
 Avg value per week 428.87m 445.09m 454.21m
 Period High Price 72.99 72.99 79.50
 Period Low Price 54.48 54.48 54.48
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: