Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Directorate
Contact Us
Sustainability
Investor Centre
Keep me
Informed
Quick
Facts
Pick n Pay Stores Ltd.  –  JSE:PIK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PIK 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0725.5925.61 471
17:0325.5925.61 71 301
17:0325.5925.61 4 081
17:0225.5925.61 616
17:0225.5925.61 3 912
17:0225.5925.61 4 886
17:0025.5925.61 357 881
16:4825.6025.62 2 417
16:4825.6025.62 1 521
16:4825.6025.62 1 062
16:4825.6025.62 156
16:4825.6025.62 2 832
16:4825.6025.62 476
16:4825.6225.62 636
16:4825.6225.62 900
16:4825.6025.62 1 115
16:4825.6125.62 530
16:4825.6125.62 600
16:4825.6225.62 636
16:4825.6225.62 135
* Volume Weighted Average Price
PIK  More Share Stats As at last close
 Market Capitalisation 19.08bn
 Unissued Shares 82.84m
 EPS - last reported - 36.77
 EPS - TTM - 33.52
 EY (Earnings Yield) -1.31
 DPS - last dividend R 1.40
 DPS - TTM 140.3
 DY (Dividend Yield) -
 P/E (Price/Earnings) -76.34
 Price/NAV 1.16
More valuation data
PIK  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 25.59
 Wednesday's Close 25.36  
 Day's Move +0.23 (+0.91%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 361  
Yesterday's Volume Traded 1.32m  
Yesterday's Value Traded R 33.72m  
Yesterday's Open 25.66
Yesterday's High 25.84
Yesterday's Low 25.11
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP339.530.21%21.82.6%0.3
BID457.21-0.61%16.92.7%0.2
BOX83.37-1.70%23.01.7%-
PIK25.590.91%-76.3--0.2
SPP48.85-0.57%9.1-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,076.79-0.53%---
Click column headers to sort Customise
 CodeName
PIK  More Trading Data
Price Change Picture   P/E
1 week+1.15%-25.2
1 month+28.92%-37.8
3 months+32.66%-36.7
6 months+27.95%-10.2
1 year-6.47%-13.9
2 years+2.28%-13.1
3 years+2.9%56.5
YTD+4.02%-12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.35m 2.61m 3.23m
 Avg value per day 49.26m 54.09m 71.08m
 Avg volume per week 10.93m 12.49m 15.23m
 Avg value per week 228.73m 258.45m 335.27m
 Period High Price 26.21 26.21 28.19
 Period Low Price 17.72 17.55 17.55
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: