Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources PLC  –  PAN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.321.30 417 014
16:021.301.29 20 000
16:021.301.29 18 500
16:021.301.29 1 500
15:511.311.29 4 610
15:431.311.29 4 298
15:431.311.29 2 301
15:431.311.29 3 401
15:381.311.29 2 000
15:311.311.29 634
15:251.301.29 6 035
15:251.311.29 2 565
15:151.311.29 4 568
14:411.301.29 20 000
14:391.301.29 125 000
14:391.301.29 69 547
14:391.301.29 55 453
14:391.301.29 1 223 113
14:391.301.29 121 434
14:361.301.29 3 566
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 2.95bn
 Unissued Shares 0.00
 EPS - last reported 3.23
 EPS - TTM 8.74
 EY (Earnings Yield) 6.62
 DPS - last dividend (GBP) 0.00
 DPS - TTM 8.27
 DY (Dividend Yield) 6.27
 P/E (Price/Earnings) 15.1
 Price/NAV 1.24
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.32
 Wednesday's Close 1.29  
 Day's Move +0.03 (+2.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 141  
Yesterday's Volume Traded 10.36m  
Yesterday's Value Traded R 13.43m  
Yesterday's Open
Yesterday's High
Yesterday's Low 1.27
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ANG112.390.47%140.80.6%0.8
GFI45.90-1.54%14.32.0%0.2
SGL10.87-0.18%-90.65.5%2.9
HAR25.594.41%6.91.4%0.7
PAN1.322.33%15.16.3%0.7
All Share57 453.040.82%19.03.0%-
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+8.2%14.0
1 month+17.86%12.8
3 months-40.27%11.0
6 months-44.3%11.8
1 year-49.62%7.7
2 years-55.25%15.9
3 years-38.03%14.0
More performance data
Trading Average over last 3 months
 Avg volume per day 5m
 Avg value per day 6.69m
 Avg volume per week 23m
 Avg value per week 32.40m
Trading Average over last 6 months
 Avg volume per day 4m
 Avg value per day 6.17m
 Avg volume per week 17m
 Avg value per week 30.15m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: