Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0521.1821.32 1 574
14:0121.2021.32 6 846
14:0121.2021.32 2 701
14:0121.2021.32 5 000
14:0121.1921.32 3 488
14:0121.1921.32 3 439
14:0121.1921.32 1 645
14:0121.2021.32 900
14:0121.1721.32 227
14:0121.1721.32 425
14:0121.1621.32 1 316
14:0121.1621.32 51
14:0121.1621.32 687
14:0121.1621.32 983
14:0121.1621.32 2 583
14:0021.1221.32 115
14:0021.1221.32 389
14:0021.1221.32 2 478
14:0021.1421.32 907
14:0021.1421.32 1 431
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 51.08bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 4.89
 DPS - last dividend (GBP) 0.02
 DPS - TTM 37
 DY (Dividend Yield) 1.69
 P/E (Price/Earnings) 20.45
 Price/NAV 2.34
More valuation data
PAN  Latest Intra-Day Data As at 2:05pm, 15 mins delayed*
Last Trade 21.18
 Yesterday's Close 21.89  
 Day's Move -0.71 (-3.24%)
Best Bid Now 21.17  
 Best Bid Volume 2 458  
Best Offer Now 21.20  
 Best Offer Volume 13 996  
Trades 570  
Volume Traded 909 019.00  
Value Traded R 19.38m  
Open 21.46
High 21.80
Low 21.12
Peer Comparison Prices as at 2:05pm, 15 mins delayed*
ANG1,352.76-4.70%20.22.1%1.0
GFI699.70-3.08%18.02.0%1.3
HAR301.89-5.19%12.91.3%1.4
PAN21.18-3.24%19.81.7%0.6
FTSE/JSE Precious Metals & Mining124,715.75-3.54%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+9.56%18.7
1 month+1.11%20.2
3 months+47.61%25.7
6 months+96.32%19.3
1 year+195.81%9.5
2 years+518.36%6.3
3 years+464.18%6.5
YTD+164.69%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.64m 7.76m 7.83m
 Avg value per day 162.38m 122.72m 99.72m
 Avg volume per week 40.73m 37.66m 37.07m
 Avg value per week 765.48m 595.43m 472.24m
 Period High Price 23.20 23.20 23.20
 Period Low Price 14.21 10.36 7.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: