Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0018.2718.28 807 228
16:4918.2418.28 983
16:4918.2318.28 2 622
16:4918.2118.28 5
16:4918.2118.28 1 480
16:4918.2118.28 384
16:4918.2118.28 823
16:4918.2118.28 54
16:4918.2118.28 1 678
16:4918.2318.28 1 150
16:4918.2318.28 1 122
16:4818.2318.28 55
16:4818.2118.28 1 594
16:4818.2118.28 5 275
16:4818.2118.28 2 369
16:4718.2318.28 2 481
16:4618.2118.28 1 312
16:4618.2118.28 3 306
16:4618.2318.28 966
16:4618.2318.28 5 384
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 42.64bn
 Unissued Shares 0.00
 EPS - last reported 130.10
 EPS - TTM 107.02
 EY (Earnings Yield) 5.86
 DPS - last dividend (GBP) 0.02
 DPS - TTM 37
 DY (Dividend Yield) 2.03
 P/E (Price/Earnings) 17.07
 Price/NAV 2.33
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 18.27
 Thursday's Close 17.80  
 Day's Move +0.47 (+2.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 765  
Friday's Volume Traded 9.25m  
Friday's Value Traded R 169.04m  
Friday's Open 17.81
Friday's High 18.55
Friday's Low 17.80
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
GFI654.071.41%16.92.1%1.3
ANG1,143.602.02%17.12.5%1.0
HAR263.95-0.52%11.31.4%1.4
PAN18.272.64%17.12.0%0.6
FTSE/JSE Precious Metals & Mining110,588.900.74%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+10.73%28.6
1 month+23.03%25.7
3 months+59.56%19.8
6 months+120.92%14.3
1 year+156.24%9.2
2 years+448.65%6.6
3 years+387.2%6.2
YTD+120.92%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.48m 8.44m 8.19m
 Avg value per day 104.71m 103.21m 84.34m
 Avg volume per week 35.25m 39.72m 38.78m
 Avg value per week 493.61m 485.47m 399.42m
 Period High Price 18.55 18.55 18.55
 Period Low Price 10.84 8.26 6.83
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: