Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Company Profile
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Pan African Resources PLC  –  PAN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.661.61 119 666
16:451.601.60 40 000
16:441.601.60 23 508
16:441.601.60 51 615
16:441.601.60 26 506
16:441.611.60 25 980
16:441.601.60 47 765
16:441.601.60 14 450
16:431.601.60 27 462
16:431.601.60 12 538
16:431.611.60 5 748
16:431.601.60 29 441
16:431.601.60 10 559
16:431.601.60 40 000
16:431.601.60 20 000
16:431.611.60 20 000
16:431.601.60 47 765
16:431.601.60 20 000
16:431.601.60 19 379
16:431.601.60 621
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 3.71bn
 Unissued Shares 0.00
 EPS - last reported 3.18
 EPS - TTM 7.38
 EY (Earnings Yield) 4.45
 DPS - last dividend (GBP) 0.00
 DPS - TTM 8.27
 DY (Dividend Yield) 4.98
 P/E (Price/Earnings) 22.49
 Price/NAV 1.24
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.66
 Thursday's Close 1.67  
 Day's Move -0.01 (-0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 212  
Friday's Volume Traded 2.90m  
Friday's Value Traded R 4.66m  
Friday's Open 1.66
Friday's High 1.66
Friday's Low 1.58
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG124.200.61%-50.01.0%1.2
GFI48.790.83%15.31.8%0.2
SGL13.60-0.15%30.94.4%2.6
HAR24.721.73%6.61.4%0.7
PAN1.66-0.60%22.55.0%0.7
All Share59 122.34-0.69%20.72.8%-
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-5.14%8.7
1 month-29.66%11.7
3 months-39.19%13.5
6 months-35.16%7.5
1 year-40.71%9.3
2 years-43.92%25.4
3 years-20.95%8.5
More performance data
Trading Average over last 3 months
 Avg volume per day 2m
 Avg value per day 5.65m
 Avg volume per week 12m
 Avg value per week 27.80m
Trading Average over last 6 months
 Avg volume per day 3m
 Avg value per day 7.05m
 Avg volume per week 15m
 Avg value per week 34.99m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: