Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources PLC  –  PAN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:391.391.40 3 405
16:391.391.40 95
16:151.391.40 7 000
15:171.391.40 2 400
14:261.391.40 3 000
13:051.401.40 9 725
13:051.401.40 12 595
12:371.401.40 8 383
12:371.401.40 12 595
12:371.401.40 12 595
12:371.401.40 13 832
12:371.401.40 12 595
12:351.401.40 7 414
12:351.401.40 12 595
12:351.401.40 12 595
12:351.401.40 12 595
12:351.401.40 1 190
12:351.401.40 13 111
12:241.401.40 2 538 523
12:241.401.40 13 111
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 3.13bn
 Unissued Shares 0.00
 EPS - last reported 3.23
 EPS - TTM 8.74
 EY (Earnings Yield) 6.24
 DPS - last dividend (GBP) 0.00
 DPS - TTM 8.27
 DY (Dividend Yield) 5.91
 P/E (Price/Earnings) 16.02
 Price/NAV 1.24
More valuation data
PAN  Latest Intra-Day Data As at 4:39pm, 15 mins delayed*
Last Trade 1.39
 Yesterday's Close 1.40  
 Day's Move -0.01 (-0.71%)
Best Bid Now 1.36  
 Best Bid Volume 300 000  
Best Offer Now 1.40  
 Best Offer Volume 19 000  
Trades 30  
Volume Traded 3.82m  
Value Traded R 5.35m  
Open 1.38
High 1.42
Low 1.38
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
ANG108.50-1.96%136.00.6%0.8
GFI46.77-0.13%14.61.9%0.2
SGL7.31-4.32%-60.98.2%2.9
HAR20.891.26%5.61.7%0.7
PAN1.39-0.71%15.95.9%0.7
All Share56 237.200.22%19.23.0%-
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+5.26%15.2
1 month0%16.0
3 months+14.75%14.0
6 months-40.68%11.7
1 year-41.67%7.0
2 years-64.47%21.2
3 years-6.67%9.9
More performance data
Trading Average over last 3 months
 Avg volume per day 5m
 Avg value per day 5.94m
 Avg volume per week 22m
 Avg value per week 26.31m
Trading Average over last 6 months
 Avg volume per day 5m
 Avg value per day 6.08m
 Avg volume per week 21m
 Avg value per week 28.16m
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: