Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:4629.9930.15 434
15:4629.9830.15 231
15:4629.9930.15 20
15:4629.9830.15 475
15:4629.9830.15 398
15:4629.9830.15 945
15:4629.9830.15 267
15:4629.9630.15 969
15:4629.9530.15 475
15:4629.9530.15 231
15:4629.9530.15 2 263
15:4629.9530.15 1
15:4629.9530.15 300
15:4629.9430.15 510
15:4629.9530.15 68
15:4529.9530.15 641
15:4529.9530.15 194
15:4529.9530.15 231
15:4529.9530.15 76
15:4429.9530.15 455
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 72.34bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 6.87
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.58
 P/E (Price/Earnings) 14.55
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 3:46pm, 15 mins delayed*
Last Trade 29.99
 Yesterday's Close 31.00  
 Day's Move -1.01 (-3.26%)
Best Bid Now 29.96  
 Best Bid Volume 3 882  
Best Offer Now 29.99  
 Best Offer Volume 6 486  
Trades 2 163  
Volume Traded 1.64m  
Value Traded R 49.49m  
Open 30.74
High 30.74
Low 29.63
Peer Comparison Prices as at 3:55pm, 15 mins delayed*
ANG1,532.79-1.82%13.55.0%1.8
GFI650.80-1.95%12.63.9%1.4
HAR290.18-0.49%11.62.4%1.3
PAN29.99-3.26%14.11.6%1.4
FTSE/JSE Precious Metals & Mining133,956.71-1.37%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+2.04%14.3
1 month-6.34%15.5
3 months-18.66%17.9
6 months+41.88%20.4
1 year+180.8%19.1
2 years+439.13%8.3
3 years+871.79%6.3
YTD+14.9%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.89m 8.51m 8.01m
 Avg value per day 289.52m 260.70m 189.39m
 Avg volume per week 38.11m 37.06m 38.07m
 Avg value per week 1.24bn 1.14bn 900.47m
 Period High Price 42.09 42.09 42.09
 Period Low Price 24.31 21.22 10.66
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: