Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.4029.88 2 374 815
16:4930.1029.59 1 100
16:4930.1029.59 2 021
16:4930.0529.59 2 156
16:4930.0529.59 2 125
16:4930.0729.59 1 183
16:4930.0929.59 1 690
16:4930.0929.59 1 096
16:4930.0829.59 1 946
16:4930.0829.59 1 675
16:4930.0829.59 2 021
16:4830.0429.59 277
16:4830.0429.59 1 096
16:4830.0429.59 1 096
16:4830.0729.59 1 785
16:4830.0729.59 1 728
16:4830.0429.59 410
16:4830.0329.59 2 440
16:4830.0329.59 681
16:4830.0329.59 3 192
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 70.94bn
 Unissued Shares 0.00
 EPS - last reported 126.87
 EPS - TTM 213.06
 EY (Earnings Yield) 7.01
 DPS - last dividend (GBP) 0.01
 DPS - TTM 48.87
 DY (Dividend Yield) 1.61
 P/E (Price/Earnings) 14.27
 Price/NAV 4.8
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 30.40
 Thursday's Close 30.33  
 Day's Move +0.07 (+0.23%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 667  
Yesterday's Volume Traded 6.59m  
Yesterday's Value Traded R 197.06m  
Yesterday's Open 30.25
Yesterday's High 30.40
Yesterday's Low 29.04
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,505.00-0.25%15.74.0%1.2
GFI711.59-0.17%13.83.6%1.4
HAR244.65-0.59%9.82.8%1.3
PAN30.400.23%14.31.6%1.4
FTSE/JSE Precious Metals & Mining134,115.56-0.42%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+6.29%13.4
1 month-21.12%18.1
3 months+11.56%25.5
6 months+51.85%18.7
1 year+197.17%17.7
2 years+479.05%7.6
3 years+751.54%7.0
YTD+12.68%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.79m 8.16m 8.44m
 Avg value per day 304.89m 224.66m 171.33m
 Avg volume per week 44.76m 38.10m 40.13m
 Avg value per week 1.39bn 1.05bn 814.63m
 Period High Price 42.09 42.09 42.09
 Period Low Price 24.31 17.57 9.49
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: