Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources PLC  –  JSE:PAN    
     

Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.581.52 18 988
16:341.571.52 8 554
16:291.561.52 2 000
16:001.571.52 172
15:551.571.52 11 072
15:081.571.51 12 097
15:071.571.51 3 168
14:171.571.51 1 902
14:171.571.51 8 882
14:021.561.51 14 035
13:131.561.51 4 783
13:131.561.51 7 086
12:381.561.51 500
12:251.551.51 12 414
12:251.551.51 7 586
12:251.551.51 20 000
12:141.571.51 10 477
12:031.571.51 641
11:481.541.51 186
11:361.541.51 20 000
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 3.33bn
 Unissued Shares 0.00
 EPS - last reported 88.94
 EPS - TTM 18.71
 EY (Earnings Yield) 12.56
 DPS - last dividend (GBP) 0.00
 DPS - TTM 8.27
 DY (Dividend Yield) 5.55
 P/E (Price/Earnings) 7.96
 Price/NAV 1.28
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 1.58
 Friday's Close 1.49  
 Day's Move +0.09 (+6.04%)
Best Bid Now 1.50  
 Best Bid Volume 10 000  
Best Offer Now 1.64  
 Best Offer Volume 8 500  
Trades 75  
Volume Traded 1.11m  
Value Traded R 1.69m  
Open
High 1.58
Low
Peer Comparison Prices as at 5:11pm, 15 mins delayed*
ANG175.993.03%26.40.4%0.4
GFI47.001.89%15.01.5%-0.1
SGL9.91-3.69%7.8-2.4
HAR23.965.04%14.01.5%-0.3
PAN1.586.04%8.45.2%0.8
All Share51 237.08-0.63%16.03.6%-
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-8.59%8.7
1 month-0.67%8.0
3 months-3.87%17.7
6 months+4.93%16.2
1 year-41.11%12.5
2 years-43.35%8.7
3 years-20.32%16.0
YTD-36.6%11.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.87m 2.04m 3.35m
 Avg value per day 2.96m 3.06m 4.82m
 Avg volume per week 8.41m 9.68m 16.38m
 Avg value per week 13.11m 14.39m 23.46m
 Period High Price 1.77 1.77 2.51
 Period Low Price 1.40 1.25 1.05
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2018  ]
  


Powered by ProfileData


Follow us on: