Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.7027.68 1 621 353
16:4927.5227.68 314
16:4927.5527.68 1 354
16:4927.5027.68 696
16:4927.5527.68 4 315
16:4927.5527.68 1 354
16:4927.5527.68 2 710
16:4927.5127.68 343
16:4927.5527.68 2 051
16:4927.5527.68 341
16:4927.5527.68 1 410
16:4927.5427.68 1 900
16:4927.5327.68 1 354
16:4927.5227.68 584
16:4927.5127.68 3 796
16:4927.5127.68 1 260
16:4927.5127.68 3 663
16:4927.5127.68 1 554
16:4927.5127.68 1 498
16:4927.5127.68 1 410
* Volume Weighted Average Price
PAN  More Share Stats As at last close
 Market Capitalisation 67.49bn
 Unissued Shares 0.00
 EPS - last reported 297.44
 EPS - TTM 298.12
 EY (Earnings Yield) 10.76
 DPS - last dividend (GBP) 0.03
 DPS - TTM 77
 DY (Dividend Yield) 2.78
 P/E (Price/Earnings) 9.29
 Price/NAV 2.53
More valuation data
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Wednesday's Last Trade 27.70
 Tuesday's Close 28.17  
 Day's Move -0.47 (-1.67%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Wednesday's Trades 5 662  
Wednesday's Volume Traded 10.61m  
Wednesday's Value Traded R 293.85m  
Wednesday's Open 28.00
Wednesday's High 28.23
Wednesday's Low 27.21
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
ANG1,617.01-1.92%12.54.6%2.0
GFI669.53-1.91%10.35.2%2.0
HAR305.70-1.70%7.04.2%2.1
PAN27.70-1.67%9.32.8%2.1
DRD41.930.12%8.54.1%2.1
FTSE/JSE Precious Metals & Mining132,299.59-2.62%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+3.47%9.0
1 month-5.65%13.8
3 months+21.23%10.7
6 months-3.48%13.5
1 year+35.39%19.1
2 years+255.13%10.0
3 years+663.09%6.5
YTD+2.67%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.20m 8.52m 8.28m
 Avg value per day 230.15m 231.00m 225.31m
 Avg volume per week 43.37m 40.09m 39.23m
 Avg value per week 1.08bn 1.09bn 1.07bn
 Period High Price 30.89 36.78 42.09
 Period Low Price 19.52 19.52 17.57
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: