Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:008.408.41 23 811
16:268.518.54 27
14:468.578.54 205
14:278.578.54 8
13:468.578.54 60
12:548.508.54 20
12:118.518.54 330
12:098.508.55 626
12:098.518.57 34
11:178.578.57 3
10:498.578.57 500
10:298.578.57 3
10:298.578.57 3
09:068.428.57 1
09:068.558.57 200
09:068.558.57 10
09:028.358.57 1
09:008.578.57 364
09:008.578.57 364
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 11.22bn
 Unissued Shares 1.98bn
 EPS - last reported 60.90
 EPS - TTM 115.60
 EY (Earnings Yield) 13.62
 DPS - last dividend R 0.24
 DPS - TTM 46
 DY (Dividend Yield) 5.42
 P/E (Price/Earnings) 7.34
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 8.40
 Yesterday's Close 8.49  
 Day's Move -0.09 (-1.06%)
Best Bid Now 8.40  
 Best Bid Volume 299  
Best Offer Now 8.57  
 Best Offer Volume 768  
Trades 19  
Volume Traded 26 570.00  
Value Traded R 223 583.78  
Open 8.57
High 8.57
Low 8.35
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ITE8.40-1.06%7.35.5%-0.1
LEW82.10-0.67%5.210.2%0.3
CSB119.60-2.76%10.55.8%0.2
FTSE/JSE Retailers5,279.99-0.52%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+7.47%6.8
1 month-2.19%7.5
3 months-8.71%7.4
6 months-6.08%7.2
1 year-16.76%8.1
2 years-10.63%7.9
3 years-29.54%8.2
YTD-6.19%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 563 359.72 420 995.94 415 980.53
 Avg value per day 4.90m 3.79m 3.91m
 Avg volume per week 2.41m 1.83m 1.97m
 Avg value per week 20.98m 16.52m 18.53m
 Period High Price 9.55 10.45 11.24
 Period Low Price 7.76 7.76 7.76
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: