Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Italtile Ltd.  –  JSE:ITE  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:009.309.31 46 248
16:499.309.31 5 664
16:499.309.31 36
16:489.309.31 1 700
16:489.309.31 981
16:489.319.31 506
16:489.309.31 2 981
16:489.319.31 506
16:439.419.31 20
16:389.419.31 2
16:169.309.31 981
16:169.319.31 474
16:169.319.31 506
16:169.409.31 4 388
16:169.409.31 64
16:069.449.31 20
16:069.449.31 20
15:569.409.31 290
15:489.369.31 2 986
15:489.369.31 14
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 12.29bn
 Unissued Shares 1.98bn
 EPS - last reported 125.60
 EPS - TTM 125.10
 EY (Earnings Yield) 13.45
 DPS - last dividend R 0.22
 DPS - TTM 50
 DY (Dividend Yield) 5.38
 P/E (Price/Earnings) 7.43
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 9.30
 Yesterday's Close 9.30  
 Day's Move 0.00 (0%)
Best Bid Now 9.26  
 Best Bid Volume 1 051  
Best Offer Now 9.44  
 Best Offer Volume 1 040  
Trades 115  
Volume Traded 299 807.00  
Value Traded R 2.79m  
Open
High 9.45
Low 9.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ITE9.300.00% 7.45.4%0.0
LEW87.76-1.42%5.69.5%0.3
CSB133.501.14%12.84.7%0.5
FTSE/JSE Retailers6,243.98-1.36%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+1.64%7.3
1 month-8.82%8.2
3 months+2.76%7.2
6 months-10.58%8.3
1 year-20.65%9.5
2 years-15.45%9.1
3 years-31.52%9.2
YTD+2.76%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 280 718.29 391 892.32 335 056.26
 Avg value per day 2.70m 3.79m 3.30m
 Avg volume per week 1.18m 1.78m 1.59m
 Avg value per week 11.33m 17.18m 15.61m
 Period High Price 10.45 11.24 12.16
 Period Low Price 8.65 8.65 8.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: