Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:459.479.45 5
12:439.459.45 11
12:439.459.45 652
12:289.289.45 447
12:289.469.45 10 435
12:289.469.45 5
12:029.499.45 100
11:309.469.45 12 907
11:309.469.45 1
11:029.469.45 990
10:549.499.45 100
10:439.469.45 12 430
10:439.469.44 1 256
10:169.509.44 2
09:529.509.44 1
09:479.509.44 6
09:349.509.44 2
09:349.509.44 6
09:349.509.44 6
09:309.429.44 1
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 12.56bn
 Unissued Shares 1.98bn
 EPS - last reported 125.60
 EPS - TTM 125.10
 EY (Earnings Yield) 13.17
 DPS - last dividend R 0.22
 DPS - TTM 50
 DY (Dividend Yield) 5.26
 P/E (Price/Earnings) 7.59
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 12:45pm, 15 mins delayed*
Last Trade 9.47
 Yesterday's Close 9.50  
 Day's Move -0.03 (-0.32%)
Best Bid Now 9.40  
 Best Bid Volume 7 464  
Best Offer Now 9.47  
 Best Offer Volume 78  
Trades 31  
Volume Traded 51 257.00  
Value Traded R 484 520.00  
Open 9.40
High 9.50
Low 9.28
Peer Comparison Prices as at 12:53pm, 15 mins delayed*
ITE9.47-0.32%7.65.3%0.0
LEW75.180.52%5.110.6%0.5
CSB130.99-0.21%12.64.8%0.5
FTSE/JSE Retailers6,483.98-6.28%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+1.06%7.5
1 month-1.04%7.7
3 months-4.81%7.9
6 months-3.06%7.8
1 year-25.55%10.4
2 years-17.82%8.7
3 years-30.91%9.0
YTD-31.95%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 420 408.83 375 612.44 339 915.71
 Avg value per day 4.15m 3.74m 3.81m
 Avg volume per week 1.95m 1.75m 1.60m
 Avg value per week 19.28m 17.46m 17.98m
 Period High Price 11.24 11.24 14.80
 Period Low Price 9.04 9.04 9.04
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: