Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.6012.60 26 215
16:4912.6012.61 712
16:4912.6012.61 627
16:4612.6012.61 840
16:4212.5712.61 137
16:4212.6012.61 2 210
16:4212.6012.61 1 753
16:3912.6012.61 842
16:3212.6012.61 91
16:3212.6012.61 751
16:2312.6012.61 615
16:1712.6012.61 341
16:1712.6112.61 179
16:1112.6112.61 839
16:0212.6112.61 314
16:0212.6112.61 355
15:5512.6112.62 667
15:2412.7012.62 300
15:2412.6612.61 1
13:5512.6112.61 3 271
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 16.32bn
 Unissued Shares 2.00bn
 EPS - last reported 55.30
 EPS - TTM 102.40
 EY (Earnings Yield) 8.13
 DPS - last dividend R 0.23
 DPS - TTM 42
 DY (Dividend Yield) 3.33
 P/E (Price/Earnings) 12.3
 Price/NAV 2.91
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 12.60
 Thursday's Close 12.70  
 Day's Move -0.10 (-0.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 28  
Friday's Volume Traded 48 862.00  
Friday's Value Traded R 615 855.51  
Friday's Open 12.65
Friday's High 12.70
Friday's Low 12.57
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ITE12.60-0.79%12.33.3%0.4
CSB167.00-5.21%8.75.1%-0.1
LEW28.202.55%6.98.8%-0.4
General Retailers Index5 046.00-0.35%12.15.0%-
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week-3.08%12.7
1 month+0.64%12.3
3 months-6.04%13.2
6 months+0.8%12.4
1 year-11.02%14.0
2 years-14.11%16.8
3 years-7.35%15.1
YTD-3.08%12.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 235 770.08 378 241.91 313 857.63
 Avg value per day 3.13m 5.11m 4.30m
 Avg volume per week 1.09m 1.82m 1.51m
 Avg value per week 14.55m 24.59m 20.67m
 Period High Price 14.47 14.50 15.55
 Period Low Price 11.80 11.80 11.80
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: