Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:509.439.38 314
12:509.439.38 1 576
12:389.439.38 1 872
12:389.439.37 247
12:309.359.37 1
12:029.359.37 4
11:449.359.37 8 375
11:119.339.42 400
10:539.449.44 312
10:509.449.43 1
10:379.449.43 2 200
10:219.449.32 1
10:119.319.32 100
09:509.239.41 1
09:469.439.44 2
09:239.459.45 4
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 12.45bn
 Unissued Shares 1.98bn
 EPS - last reported 125.60
 EPS - TTM 125.10
 EY (Earnings Yield) 13.28
 DPS - last dividend R 0.22
 DPS - TTM 50
 DY (Dividend Yield) 5.31
 P/E (Price/Earnings) 7.53
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 12:50pm, 15 mins delayed*
Last Trade 9.43
 Yesterday's Close 9.42  
 Day's Move +0.01 (+0.11%)
Best Bid Now 9.35  
 Best Bid Volume 7 348  
Best Offer Now 9.46  
 Best Offer Volume 4 632  
Trades 16  
Volume Traded 15 410.00  
Value Traded R 144 618.92  
Open 9.45
High 9.45
Low 9.23
Peer Comparison Prices as at 2:12pm, 15 mins delayed*
ITE9.430.11%7.55.3%0.0
LEW80.301.90%5.110.4%0.3
CSB126.97-0.02%12.24.9%0.5
FTSE/JSE Retailers6,602.092.76%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+1.29%7.4
1 month-0.95%7.6
3 months-5.71%7.9
6 months-7.47%8.1
1 year-32.71%11.4
2 years-21.43%9.1
3 years-32.71%9.2
YTD-32.52%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 517 652.47 404 946.84 349 608.67
 Avg value per day 5.03m 3.97m 3.79m
 Avg volume per week 2.44m 1.96m 1.66m
 Avg value per week 23.71m 19.26m 17.93m
 Period High Price 11.24 11.24 14.77
 Period Low Price 8.81 8.81 8.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: