Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Italtile Ltd.  –  JSE:ITE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ITE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0010.1010.03 23 662
16:4910.0410.02 1 209
16:4510.0010.02 90
16:4310.0410.02 1 828
16:4010.0010.02 1 284
16:4010.0110.02 13
16:3510.0010.02 1 632
16:3110.0010.02 543
16:3110.0110.02 69
16:2610.0010.02 1 179
16:2610.0110.02 185
16:2110.0010.02 381
16:1410.0310.02 1 259
16:1110.0510.02 686
16:0610.0010.02 17
16:0610.0510.02 243
16:0110.0510.02 1 598
15:5910.0510.02 659
15:5710.0610.02 1 062
15:5710.0610.02 1 503
* Volume Weighted Average Price
ITE  More Share Stats As at last close
 Market Capitalisation 13.20bn
 Unissued Shares 1.98bn
 EPS - last reported 125.60
 EPS - TTM 125.10
 EY (Earnings Yield) 12.52
 DPS - last dividend R 0.22
 DPS - TTM 50
 DY (Dividend Yield) 5.01
 P/E (Price/Earnings) 7.99
 Price/NAV 1.42
More valuation data
ITE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 10.10
 Friday's Close 9.99  
 Day's Move +0.11 (+1.1%)
Best Bid Now 9.96  
 Best Bid Volume 1 726  
Best Offer Now 10.12  
 Best Offer Volume 419  
Trades 284  
Volume Traded 266 259.00  
Value Traded R 2.67m  
Open 9.99
High 10.12
Low 9.60
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ITE10.101.10%8.15.0%0.0
LEW95.50-0.31%6.18.8%0.3
CSB157.003.29%15.14.0%0.5
FTSE/JSE Retailers6,270.70-0.34%---
Click column headers to sort Customise
 CodeName
ITE  More Trading Data
Price Change Picture   P/E
1 week+7.42%7.4
1 month+10.88%7.2
3 months+4.94%7.6
6 months-0.89%8.0
1 year-22.92%10.5
2 years-12.37%8.6
3 years-24.89%8.7
YTD+10.39%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 287 424.79 346 185.56 312 863.29
 Avg value per day 2.66m 3.34m 3.13m
 Avg volume per week 1.21m 1.58m 1.48m
 Avg value per week 11.19m 15.26m 14.83m
 Period High Price 10.12 11.24 13.19
 Period Low Price 8.65 8.65 8.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: