Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Group Structure
Contact Us
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00150.00147.36 555
16:49148.99146.26 1
16:35147.53146.25 12
16:33146.60146.24 13
16:26146.60146.24 1
16:12146.51146.24 12
15:52146.41146.24 14
15:41146.41146.23 14
15:32147.52146.23 66
15:00147.47146.16 19
14:05145.95146.14 50
14:05145.96146.15 245
14:05146.30146.20 79
14:05146.30146.19 126
12:23146.14146.17 23
12:23146.17146.17 650
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 3.51bn
 Unissued Shares 11.62m
 EPS - last reported 543.30
 EPS - TTM 968.20
 EY (Earnings Yield) 6.45
 DPS - last dividend R 3.26
 DPS - TTM 562
 DY (Dividend Yield) 3.75
 P/E (Price/Earnings) 15.49
 Price/NAV 2.67
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 150.00
 Tuesday's Close 146.45  
 Day's Move +3.55 (+2.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 16  
Yesterday's Volume Traded 1 880.00  
Yesterday's Value Traded R 277 038.52  
Yesterday's Open 146.17
Yesterday's High 150.00
Yesterday's Low 145.95
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
ITE10.554.77%8.44.7%0.2
LEW78.00-1.34%5.310.3%0.5
CSB150.002.42%15.53.7%0.7
FTSE/JSE Retailers7,070.120.39%---
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week+1.88%15.2
1 month-5.66%16.4
3 months-2.6%15.9
6 months-27.54%21.9
1 year-11.65%15.7
2 years-14.29%11.7
3 years-38.9%10.0
YTD-29.32%22.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 654.28 27 814.43 32 846.76
 Avg value per day 3.57m 4.53m 5.57m
 Avg volume per week 103 065.07 127 740.33 154 937.53
 Avg value per week 15.55m 20.78m 26.25m
 Period High Price 163.00 218.00 228.90
 Period Low Price 132.00 132.00 132.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: