Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Contact Us
Group Structure
Integrated Report
Investor Centre
Latest Results
Keep me
Informed
Quick
Facts
Cashbuild Ltd.  –  JSE:CSB    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSB 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00235.00234.79 39 466
16:49234.24232.90 51
16:49233.00232.89 29
16:49233.00232.89 17
16:49233.00232.89 95
16:47233.00232.88 112
16:47231.62232.88 44
16:47231.63232.90 79
16:45233.50232.92 112
16:45233.49232.90 11
16:45233.49232.90 100
16:45233.48232.89 34
16:45233.48232.88 254
16:45233.47232.84 70
16:45233.47232.82 93
16:45233.07232.80 9
16:45231.12232.80 80
16:31233.22232.85 43
16:31231.33232.84 44
16:31231.33232.86 73
* Volume Weighted Average Price
CSB  More Share Stats As at last close
 Market Capitalisation 5.87bn
 Unissued Shares 10.01m
 EPS - last reported 1 176.70
 EPS - TTM 1 138.50
 EY (Earnings Yield) 4.84
 DPS - last dividend R 2.72
 DPS - TTM 707
 DY (Dividend Yield) 3.01
 P/E (Price/Earnings) 20.64
 Price/NAV 1.68
More valuation data
CSB  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 235.00
 Friday's Close 230.00  
 Day's Move +5.00 (+2.17%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 86  
Yesterday's Volume Traded 43 822.00  
Yesterday's Value Traded R 10.29m  
Yesterday's Open 230.00
Yesterday's High 235.00
Yesterday's Low 226.12
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ITE13.600.74%17.22.4%0.4
CSB235.002.17%20.63.0%0.9
LEW24.50-0.61%8.78.1%0.2
General Retailers Index4 666.603.63%45.73.5%-
Click column headers to sort Customise
 CodeName
CSB  More Trading Data
Price Change Picture   P/E
1 week+2.79%20.1
1 month+1.26%20.4
3 months+6.27%19.4
6 months+60.96%8.6
1 year+13.53%10.8
2 years-17.54%15.3
3 years-50.53%23.2
YTD-0.42%20.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 36 085.14 34 700.22 57 079.52
 Avg value per day 8.35m 7.42m 9.31m
 Avg volume per week 156 368.93 162 347.46 281 089.70
 Avg value per week 36.20m 34.72m 45.87m
 Period High Price 268.00 268.00 268.00
 Period Low Price 205.04 146.01 70.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: