Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
AngloGold Ashanti Ltd.  –  JSE:ANG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:51304.99304.87 35
10:51305.00304.87 35
10:50304.66304.87 117
10:50304.66304.87 82
10:50304.66304.87 35
10:50304.61304.87 192
10:50304.36304.87 76
10:50304.36304.87 170
10:50304.35304.87 179
10:50304.35304.87 194
10:50304.27304.87 305
10:50304.27304.87 168
10:50304.27304.87 34
10:49304.28304.87 106
10:49304.28304.87 98
10:49304.28304.87 98
10:49304.29304.87 100
10:48304.34304.87 32
10:48304.38304.87 247
10:48304.38304.87 118
* Volume Weighted Average Price
ANG  More Share Stats As at last close
 Market Capitalisation 124.23bn
 Unissued Shares 183.11m
 EPS - last reported 3 734.15
 EPS - TTM 3 915.10
 EY (Earnings Yield) 13.14
 DPS - last dividend R 7.05
 DPS - TTM 705
 DY (Dividend Yield) 2.37
 P/E (Price/Earnings) 7.61
 Price/NAV 2.6
More valuation data
ANG  Latest Intra-Day Data As at 10:51am, 15 mins delayed*
Last Trade 304.99
 Yesterday's Close 298.00  
 Day's Move +6.99 (+2.35%)
Best Bid Now 304.74  
 Best Bid Volume 294  
Best Offer Now 305.00  
 Best Offer Volume 223  
Trades 2 455  
Volume Traded 479 052.00  
Value Traded R 146.05m  
Open 306.45
High 308.00
Low 302.60
Peer Comparison Prices as at 10:51am, 15 mins delayed*
ANG304.992.35%7.82.3%0.9
GFI129.071.74%9.53.7%1.1
HAR61.074.57%16.41.8%1.7
DRD13.83-0.36%9.57.2%1.6
Gold Mining3 441.422.15%14.71.3%-
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week-0.3%7.6
1 month-13.65%13.7
3 months-14.11%13.8
6 months-37.07%18.8
1 year+5.17%21.6
2 years+49.49%28.4
3 years+167.96%139.4
YTD-19.09%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.78m 1.68m 1.86m
 Avg value per day 598.43m 622.40m 750.90m
 Avg volume per week 7.48m 7.69m 9.13m
 Avg value per week 2.51bn 2.85bn 3.68bn
 Period High Price 385.97 508.05 637.35
 Period Low Price 291.11 291.11 209.79
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: