Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AngloGold Ashanti Ltd.  –  JSE:ANG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00336.46329.41 228 167
16:49336.42328.60 64
16:49336.15328.60 60
16:49336.05328.60 49
16:49335.97328.60 17
16:49335.97328.60 60
16:49336.07328.60 280
16:49336.53328.59 136
16:49336.53328.59 136
16:49336.53328.59 34
16:49336.53328.59 24
16:49336.53328.59 261
16:49336.53328.59 79
16:49336.53328.59 212
16:49336.53328.59 89
16:49336.53328.59 186
16:49336.53328.59 185
16:49336.53328.59 51
16:49336.10328.59 136
16:49336.53328.59 102
* Volume Weighted Average Price
ANG  More Share Stats As at last close
 Market Capitalisation 139.60bn
 Unissued Shares 185.09m
 EPS - last reported 383.13
 EPS - TTM 818.56
 EY (Earnings Yield) 2.43
 DPS - last dividend R 0.95
 DPS - TTM 95
 DY (Dividend Yield) 0.28
 P/E (Price/Earnings) 41.1
 Price/NAV 2.69
More valuation data
ANG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 336.46
 Thursday's Close 329.71  
 Day's Move +6.75 (+2.05%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 666  
Yesterday's Volume Traded 2.20m  
Yesterday's Value Traded R 724.28m  
Yesterday's Open 325.01
Yesterday's High 338.00
Yesterday's Low 321.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
ANG336.462.05%41.10.3%1.1
GFI89.372.68%123.10.9%0.8
SGL20.270.85%-2027.0-1.3
HAR52.494.65%25.7-0.9
Gold Mining2 579.002.29%55.10.3%-
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week+6.69%38.5
1 month+26.84%37.8
3 months+96.37%24.4
6 months+62.49%29.5
1 year+207.8%16.4
2 years+177.08%-48.9
3 years+35.81%50.2
YTD+84.5%27.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.10m 1.71m 1.52m
 Avg value per day 544.73m 393.98m 301.14m
 Avg volume per week 10.49m 8.53m 7.47m
 Avg value per week 2.72bn 1.97bn 1.48bn
 Period High Price 338.00 338.00 338.00
 Period Low Price 162.45 160.01 110.99
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: