Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AngloGold Ashanti Ltd.  –  JSE:ANG    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ANG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:05293.42292.47 608
17:05293.42292.47 3 000
17:05293.42292.47 3 000
17:05293.42292.46 3 000
17:00293.42292.46 95 770
16:49293.95292.26 39
16:49293.96292.26 112
16:49294.11292.26 1
16:49294.11292.26 165
16:49293.96292.26 35
16:49293.96292.26 424
16:49293.96292.25 10
16:49293.89292.25 134
16:49293.96292.25 100
16:49293.86292.25 23
16:49293.96292.25 110
16:49293.96292.25 63
16:49293.96292.25 421
16:49293.96292.25 179
16:48293.85292.25 73
* Volume Weighted Average Price
ANG  More Share Stats As at last close
 Market Capitalisation 121.76bn
 Unissued Shares 185.04m
 EPS - last reported 383.13
 EPS - TTM 818.56
 EY (Earnings Yield) 2.79
 DPS - last dividend R 0.95
 DPS - TTM 95
 DY (Dividend Yield) 0.32
 P/E (Price/Earnings) 35.85
 Price/NAV 2.69
More valuation data
ANG  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Friday's Last Trade 293.42
 Thursday's Close 294.93  
 Day's Move -1.51 (-0.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 345  
Friday's Volume Traded 563 592.00  
Friday's Value Traded R 164.84m  
Friday's Open 290.00
Friday's High 294.72
Friday's Low 288.80
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
ANG293.42-0.51%35.80.3%1.1
SGL38.290.50%-64.9-2.3
GFI91.41-0.26%125.90.9%0.8
HAR51.000.00% 25.0-0.9
Gold Mining2 776.00-0.16%78.10.4%-
Click column headers to sort Customise
 CodeName
ANG  More Trading Data
Price Change Picture   P/E
1 week-1.81%36.5
1 month-2.84%36.9
3 months-8.87%39.3
6 months+10.93%37.7
1 year+66.79%26.4
2 years+111.05%-56.0
3 years+73%34.4
YTD-7.65%38.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.55m 1.82m 1.68m
 Avg value per day 457.38m 546.94m 434.54m
 Avg volume per week 7.21m 8.75m 8.26m
 Avg value per week 2.12bn 2.63bn 2.13bn
 Period High Price 343.47 367.22 367.22
 Period Low Price 265.86 239.22 160.01
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: