Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix MSCI US  –  SYGUS    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGUS
CoreShares Equal Weight Top 40 ETF delisted on 16 July 2019
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4947.5147.81 370
16:4847.5147.81 630
16:4847.5247.82 370
16:4847.5247.82 630
16:4147.8947.82 1 800
16:3047.7147.82 1 675
16:2947.6947.82 139
16:1247.9747.82 41
15:4347.6247.82 1 500
15:4347.6247.83 547
15:4347.6247.83 939
15:4347.6347.83 4 056
15:3547.6647.85 2 130
15:1747.7547.85 5 922
15:1747.7947.87 20
15:1447.8047.87 2 100
15:0747.8547.87 111
15:0347.8547.87 1 589
14:4648.0147.87 9
14:0347.7947.87 2 000
* Volume Weighted Average Price
SYGUS  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGUS  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 4 751
 Thursday's Close 4 827  
 Day's Move -76 (-1.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 59  
Friday's Volume Traded 68 222.00  
Friday's Value Traded R 3.26m  
Friday's Open 4 797
Friday's High 4 819
Friday's Low 4 751
Shares In Issue 119.15m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
NGPLT143.48-1.08%---
GLD233.551.49%---
SYGWD36.35-1.12%---
STX4051.38-1.36%---
SYGUS47.51-1.57%---
Click column headers to sort Customise
 CodeName
SYGUS  More Trading Data
Price Change Picture   P/E
1 week+0.98% 
1 month+5.1% 
3 months+10.78% 
6 months+13.23% 
1 year+28.9% 
2 years+58.37% 
3 years+61.32% 
YTD+10.62% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: