Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix MSCI World  –  SYGWD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGWD
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2672.3471.78 2
15:5472.4071.78 41
15:1171.8971.78 5 163
15:1171.9071.77 1 287
14:3372.1571.77 205
14:3372.2071.77 2 964
14:3372.2071.75 72
14:0971.7371.74 891
14:0972.1071.75 4 144
14:0972.1071.71 1
13:4672.0771.71 7 979
13:2772.0671.64 473
13:2772.0671.63 9
13:2471.6471.63 8
12:5772.0671.63 4
12:5071.6271.63 146
12:5071.6271.63 23
12:4771.5571.63 7 977
12:4771.5571.66 22 391
12:4771.7071.97 791
* Volume Weighted Average Price
SYGWD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGWD  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Yesterday's Last Trade 7,234
 Wednesday's Close 7,215  
 Day's Move +19 (+0.26%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 44  
Yesterday's Volume Traded 61 327.00  
Yesterday's Value Traded R 4.40m  
Yesterday's Open 7,226
Yesterday's High 7,268
Yesterday's Low 7,155
Shares In Issue 272.76m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD540.57-1.02%---
SYGWD72.340.26%---
STXWDM103.39-0.34%---
STX4090.570.61%---
STX500116.650.27%---
Click column headers to sort Customise
 CodeName
SYGWD  More Trading Data
Price Change Picture   P/E
1 week+0.89% 
1 month+1.83% 
3 months+6.83% 
6 months+2.32% 
1 year+8.66% 
2 years+29.83% 
3 years+70.26% 
YTD+2.27% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: