Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix MSCI World  –  SYGWD    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGWD
CoreShares Equal Weight Top 40 ETF delisted on 16 July 2019
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3036.3536.43 170
16:1536.3536.43 160 076
16:1536.3536.50 17 667
16:1536.3536.51 1 068
16:1536.3536.51 250
16:1536.3736.51 4 967
16:1536.4136.52 738
16:1536.4236.52 250
16:1336.4436.52 59 815
16:0536.5436.55 304
16:0536.5336.55 236
15:3736.5136.55 9 250
15:3736.5036.56 250
15:1636.5536.56 5
15:1636.6136.56 9 152
15:1636.5736.55 1 301
15:1636.5636.55 1 659
15:1636.5236.55 250
15:0336.4036.55 325
15:0336.4036.55 250
* Volume Weighted Average Price
SYGWD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGWD  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Friday's Last Trade 3 635
 Thursday's Close 3 676  
 Day's Move -41 (-1.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 77  
Friday's Volume Traded 373 000.00  
Friday's Value Traded R 13.59m  
Friday's Open 3 665
Friday's High 3 665
Friday's Low 3 633
Shares In Issue 246.34m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
NGPLT143.48-1.08%---
GLD233.551.49%---
SYGWD36.35-1.12%---
STX4051.38-1.36%---
SYGUS47.51-1.57%---
Click column headers to sort Customise
 CodeName
SYGWD  More Trading Data
Price Change Picture   P/E
1 week+0.64% 
1 month+3.21% 
3 months+8.33% 
6 months+10.91% 
1 year+24.15% 
2 years+45.45% 
3 years+50.64% 
YTD+7.65% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: