Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix 40  –  STX40  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STX40
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4390.7690.43 3
16:3190.7390.43 40
16:1590.6490.43 58
15:5790.6190.43 12
15:0890.8390.43 1 000
15:0590.8290.42 15
14:5990.5490.42 58
14:4690.7090.42 4
14:4590.6790.42 5
14:4390.6790.42 10
14:3890.6690.42 2 198
14:3890.6790.41 10 000
14:3190.5690.36 1 024
14:3090.5590.36 2 000
14:2690.5190.35 1
13:5790.6190.35 1 768
13:5790.6190.34 677
13:4490.1590.34 677
13:4490.1590.34 1
13:3990.5590.34 13
* Volume Weighted Average Price
STX40  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STX40  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Friday's Last Trade 9,076
 Thursday's Close 9,077  
 Day's Move -1 (-0.01%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 110  
Friday's Volume Traded 68 387.00  
Friday's Value Traded R 6.18m  
Friday's Open 9,147
Friday's High 9,147
Friday's Low 8,989
Shares In Issue 197.79m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD556.372.04%---
SYGWD73.260.52%---
STXWDM105.560.50%---
STX4090.76-0.01%---
STX500117.950.70%---
Click column headers to sort Customise
 CodeName
STX40  More Trading Data
Price Change Picture   P/E
1 week+0.27% 
1 month+1.04% 
3 months+12.57% 
6 months+20.08% 
1 year+20.92% 
2 years+29.25% 
3 years+47.17% 
YTD+18.81% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: