Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix 40  –  STX40  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STX40
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3890.8891.05 1 122
16:3691.1091.06 1 520
16:3691.1091.05 205
16:3691.1091.05 70
16:3690.9491.05 982
16:3591.1091.06 232
16:3591.1091.06 51
16:3591.1091.06 32
16:3591.1091.06 46
16:3491.3691.06 582
16:2691.3491.05 7
16:2291.1091.05 144
16:0191.0991.05 21
15:5190.7691.05 2 185
15:4491.1091.07 20
15:4491.1091.07 20
15:4391.1091.07 20
15:4390.7891.07 1
15:4391.1091.07 20
15:3991.1091.07 6
* Volume Weighted Average Price
STX40  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STX40  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 9,088
 Thursday's Close 8,977  
 Day's Move +111 (+1.24%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 108  
Yesterday's Volume Traded 33 161.00  
Yesterday's Value Traded R 3.02m  
Yesterday's Open 9,095
Yesterday's High 9,175
Yesterday's Low 8,950
Shares In Issue 197.79m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD548.76-0.25%---
SYGWD73.310.25%---
STXWDM104.70-0.78%---
STX4090.881.24%---
STX500118.50-0.32%---
Click column headers to sort Customise
 CodeName
STX40  More Trading Data
Price Change Picture   P/E
1 week+0.53% 
1 month+2.73% 
3 months+9.47% 
6 months+19.39% 
1 year+24.09% 
2 years+25.86% 
3 years+48.57% 
YTD+19.44% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: