Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
ETF Satrix 40  –  STX40    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STX40
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4958.8958.98 200
16:4958.8958.98 200
16:4958.9058.98 300
16:4858.9058.98 200
16:4858.9158.98 300
16:4858.9058.98 300
16:4758.9058.98 800
16:4758.9058.98 1
16:3159.0558.98 29
16:2159.0158.98 1 222
16:1759.0558.98 318
16:1759.0058.98 119
16:1658.9658.98 1 750
16:0358.9658.98 1 108
15:5058.9158.98 982
15:3059.0058.98 901
15:2858.8358.98 249
15:0458.8258.98 1 108
15:0458.8558.98 2 400
15:0459.0558.98 16
* Volume Weighted Average Price
STX40  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STX40  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 5 889
 Tuesday's Close 5 850  
 Day's Move +39 (+0.67%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 102  
Yesterday's Volume Traded 242 715.00  
Yesterday's Value Traded R 14.32m  
Yesterday's Open 5 809
Yesterday's High 5 938
Yesterday's Low 5 809
Shares In Issue 161.09m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD259.780.62%---
SYGWD41.600.73%---
STX4058.890.67%---
NGPLT159.190.77%---
SYGUS54.760.55%---
Click column headers to sort Customise
 CodeName
STX40  More Trading Data
Price Change Picture   P/E
1 week+0.92% 
1 month+7.08% 
3 months+14.75% 
6 months+13.34% 
1 year+12.01% 
2 years+22.94% 
3 years+9.06% 
YTD+5.91% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: