Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Satrix 40  –  STX40    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch STX40
CoreShares Equal Weight Top 40 ETF delisted on 16 July 2019
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4951.3851.32 400
16:4851.3851.32 25 000
16:4551.4951.32 92
16:4551.4451.32 500
16:4551.4251.32 500
16:4551.4051.32 500
16:4451.3951.32 883
16:4451.4351.32 700
16:4451.4351.32 700
16:4351.4351.32 1 200
16:3551.4751.32 14 475
16:3551.4751.31 7 755
16:3551.4751.31 2 309
16:3551.4751.31 300
16:3551.4751.31 161
16:1351.5451.31 100
16:1351.5151.31 150
16:0851.3851.31 7 944
16:0851.3951.31 150
16:0851.3951.31 164
* Volume Weighted Average Price
STX40  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
STX40  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 5 138
 Thursday's Close 5 209  
 Day's Move -71 (-1.36%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 142  
Friday's Volume Traded 604 461.00  
Friday's Value Traded R 31.02m  
Friday's Open 5 223
Friday's High 5 223
Friday's Low 5 105
Shares In Issue 173.49m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
NGPLT143.48-1.08%---
GLD233.551.49%---
SYGWD36.35-1.12%---
STX4051.38-1.36%---
SYGUS47.51-1.57%---
Click column headers to sort Customise
 CodeName
STX40  More Trading Data
Price Change Picture   P/E
1 week-1.36% 
1 month-0.85% 
3 months+2.04% 
6 months+5.15% 
1 year+4.13% 
2 years-1.02% 
3 years+12.83% 
YTD-0.48% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: