Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF NewGold Issuer Limited  –  GLD    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLD 
CoreShares Equal Weight Top 40 ETF delisted on 16 July 2019
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:15290.32291.16 20
16:10290.52291.16 1 161
16:10290.52291.16 250
16:04290.99291.16 250
16:04291.00291.16 9 615
16:03291.25291.17 200
16:03291.25291.17 21
16:03291.25291.17 342
16:03291.25291.17 79
16:03291.25291.17 99
16:03291.25291.17 18
15:59291.16291.17 10
15:59290.40291.17 2 903
15:59290.40291.18 97
15:59290.40291.18 17
15:59290.40291.18 74
15:59290.40291.18 232
15:59290.40291.18 369
15:59290.40291.18 1 308
15:53290.50291.18 2 193
* Volume Weighted Average Price
GLD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLD  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Yesterday's Last Trade 29 032
 Friday's Close 28 625  
 Day's Move +407 (+1.42%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 378  
Yesterday's Volume Traded 300 984.00  
Yesterday's Value Traded R 87.63m  
Yesterday's Open 28 800
Yesterday's High 29 388
Yesterday's Low 28 800
Shares In Issue 70.68m  
Peer Comparison Prices as at 4:26pm, 15 mins delayed*
GLD290.321.42%---
NGPLT133.552.79%---
SYGWD34.803.02%---
STX4043.204.27%---
SYGUS45.633.52%---
Click column headers to sort Customise
 CodeName
GLD  More Trading Data
Price Change Picture   P/E
1 week+5.76% 
1 month+16.66% 
3 months+37.27% 
6 months+35.53% 
1 year+69.36% 
2 years+90.38% 
3 years+75.78% 
YTD+43.38% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: