Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF NewGold Issuer Ltd.  –  GLD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:44540.57542.41 356
16:34539.35542.48 133
16:29538.92542.53 243
16:25539.65542.64 74
16:04539.64542.66 4
16:03540.00542.67 100
16:02540.32542.70 8
16:02540.34542.70 18
16:02540.36542.71 18
16:02540.38542.71 17
16:02540.40542.72 17
15:56541.75542.72 476
15:52541.91542.78 83
15:52541.91542.79 7
15:48540.51542.79 28
15:48540.85542.80 1
15:48540.88542.80 1
15:48540.90542.80 924
15:48540.90543.07 1
15:46542.10543.08 322
* Volume Weighted Average Price
GLD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLD  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 54,057
 Wednesday's Close 54,616  
 Day's Move -559 (-1.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 111  
Yesterday's Volume Traded 8 989.00  
Yesterday's Value Traded R 4.88m  
Yesterday's Open 54,616
Yesterday's High 54,642
Yesterday's Low 53,892
Shares In Issue 66.38m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD540.57-1.02%---
SYGWD72.340.26%---
STXWDM103.39-0.34%---
STX4090.570.61%---
STX500116.650.27%---
Click column headers to sort Customise
 CodeName
GLD  More Trading Data
Price Change Picture   P/E
1 week-0.98% 
1 month-2.72% 
3 months-0.68% 
6 months+17.49% 
1 year+34.23% 
2 years+60.43% 
3 years+94.69% 
YTD+17.6% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: