Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF NewGold Issuer Limited  –  GLD    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLD 
CoreShares Equal Weight Top 40 ETF delisted on 16 July 2019
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:49233.55232.62 100
16:48233.49232.62 100
16:48233.31232.62 100
16:47233.46232.62 100
16:47233.50232.62 100
16:47233.44232.62 100
16:47233.40232.62 100
16:45233.50232.62 100
16:45233.30232.62 10 000
16:45233.21232.60 5
16:45233.20232.60 1 100
16:44233.16232.60 100
16:44233.16232.60 100
16:44233.14232.60 100
16:44233.23232.60 100
16:44233.23232.60 100
16:44233.21232.60 100
16:44233.22232.60 122
15:59233.44232.60 108
15:58232.96232.60 61
* Volume Weighted Average Price
GLD  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLD  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 23 355
 Thursday's Close 23 011  
 Day's Move +344 (+1.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 205  
Friday's Volume Traded 368 344.00  
Friday's Value Traded R 85.69m  
Friday's Open 23 109
Friday's High 23 355
Friday's Low 23 109
Shares In Issue 61.58m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
NGPLT143.48-1.08%---
GLD233.551.49%---
SYGWD36.35-1.12%---
STX4051.38-1.36%---
SYGUS47.51-1.57%---
Click column headers to sort Customise
 CodeName
GLD  More Trading Data
Price Change Picture   P/E
1 week+5.88% 
1 month+10.71% 
3 months+15.13% 
6 months+8.26% 
1 year+32.46% 
2 years+58.78% 
3 years+51.67% 
YTD+15.5% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: