Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
ETF Sygnia Itrix FTSE100  –  SYGUK    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGUK
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:30137.15138.10 719
16:29137.15138.22 866
14:28137.53138.41 881
14:28137.54138.61 34
14:18138.36138.62 8
14:16138.40138.62 100
14:03138.45138.62 50
12:51138.50138.63 1 045
12:51138.50138.67 970
12:44138.71138.77 140
12:37138.73138.78 50
10:34139.14138.78 283
10:26138.89138.70 20
10:25138.51138.69 459
10:25138.55138.80 41
10:19138.90138.81 200
10:09138.73138.78 100
10:08138.86138.80 100
10:02138.89138.78 6
10:01138.86138.78 6
* Volume Weighted Average Price
SYGUK  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGUK  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Yesterday's Last Trade 13 715
 Friday's Close 13 712  
 Day's Move +3 (+0.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 6 417.00  
Yesterday's Value Traded R 886 186.82  
Yesterday's Open 13 840
Yesterday's High 13 914
Yesterday's Low 13 715
Shares In Issue 6.21m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD265.131.76%---
SYGWD42.391.17%---
STX4059.911.91%---
NGPLT164.131.60%---
SYGUS56.311.72%---
Click column headers to sort Customise
 CodeName
SYGUK  More Trading Data
Price Change Picture   P/E
1 week-0.96% 
1 month+5.46% 
3 months+10.38% 
6 months+5.15% 
1 year-3.78% 
2 years+13.72% 
3 years+6.11% 
YTD+3.5% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: