Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix FTSE100  –  SYGUK  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGUK
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:24214.96214.89 76
15:17213.02214.89 229
14:55214.15215.00 3
14:15214.40215.00 235
14:01214.40215.03 94
13:54213.04215.05 3
13:45214.64215.05 2 051
13:03214.69215.56 169
12:19214.82215.65 21
11:58214.69215.67 5
11:35214.80215.67 5
10:50213.69215.67 6
10:42215.28215.68 271
10:00215.71215.77 4
10:00215.71215.77 4
10:00215.71215.77 2
10:00215.71215.77 11
09:52215.85215.77 4
09:38215.75215.77 15
09:38215.75215.77 500
* Volume Weighted Average Price
SYGUK  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGUK  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Yesterday's Last Trade 21,496
 Monday's Close 21,595  
 Day's Move -99 (-0.46%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 4 356.00  
Yesterday's Value Traded R 936 065.51  
Yesterday's Open 21,595
Yesterday's High 21,595
Yesterday's Low 21,302
Shares In Issue 5.50m  
Peer Comparison Prices as at 4:47pm, 15 mins delayed*
GLD545.790.98%---
SYGWD72.00-0.83%---
STXWDM103.44-0.55%---
STX4090.430.38%---
STX500116.07-0.61%---
Click column headers to sort Customise
 CodeName
SYGUK  More Trading Data
Price Change Picture   P/E
1 week+0.05% 
1 month+0% 
3 months+5.42% 
6 months+11.94% 
1 year+12.38% 
2 years+17.47% 
3 years+49.24% 
YTD+12.29% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: