Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
ETF Sygnia Itrix MSCI Japan  –  SYGJP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGJP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3816.6916.70 2 400
16:3516.6316.71 600
16:3516.6316.71 2 000
16:3516.6316.71 300
15:2516.7016.71 47
15:2416.7016.71 1 969
15:0516.7116.71 180
14:4916.6516.71 4 784
14:4916.6516.72 1 200
14:4916.6616.72 645
14:4916.6816.72 1 250
14:2516.7416.72 3
14:2416.7416.72 19 778
13:4916.7516.70 20
13:1716.6916.70 10 160
12:4516.6916.71 1 347
12:4416.6916.72 1 953
12:1616.7316.72 2 000
11:3016.7816.72 3 809
10:3416.7216.61 421
* Volume Weighted Average Price
SYGJP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGJP  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 1 669
 Friday's Close 1 647  
 Day's Move +22 (+1.34%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 28  
Yesterday's Volume Traded 56 718.00  
Yesterday's Value Traded R 947 444.34  
Yesterday's Open 1 660
Yesterday's High 1 678
Yesterday's Low 1 658
Shares In Issue 44.26m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD265.131.76%---
SYGWD42.391.17%---
STX4059.911.91%---
NGPLT164.131.60%---
SYGUS56.311.72%---
Click column headers to sort Customise
 CodeName
SYGJP  More Trading Data
Price Change Picture   P/E
1 week-0.24% 
1 month+8.31% 
3 months+9.02% 
6 months+12.4% 
1 year+21.13% 
2 years+43.18% 
3 years+35.94% 
YTD+5.84% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: