Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix MSCI Japan  –  SYGJP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGJP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2321.1921.30 160
15:5821.3421.30 440
15:5421.3321.30 23
15:4421.1521.30 250
14:5921.3221.30 200
14:3621.2621.30 12
14:0921.3221.30 1 792
13:2821.2921.30 1 097
13:2621.2921.30 11
13:1321.3121.30 11 489
13:1221.3121.29 8 791
13:1221.3021.25 1 209
12:5721.3021.22 23
11:2021.3021.22 363
10:4121.1821.21 86
10:2121.2021.21 1 500
10:0421.1621.24 130
10:0021.3021.25 23
10:0021.3021.25 13
10:0021.3021.25 11
* Volume Weighted Average Price
SYGJP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGJP  Latest Intra-Day Data As at 4:23pm, 15 mins delayed*
Yesterday's Last Trade 2,119
 Wednesday's Close 2,131  
 Day's Move -12 (-0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 28 275.00  
Yesterday's Value Traded R 602 238.39  
Yesterday's Open 2,132
Yesterday's High 2,134
Yesterday's Low 2,115
Shares In Issue 33.84m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD540.57-1.02%---
SYGWD72.340.26%---
STXWDM103.39-0.34%---
STX4090.570.61%---
STX500116.650.27%---
Click column headers to sort Customise
 CodeName
SYGJP  More Trading Data
Price Change Picture   P/E
1 week-0.09% 
1 month-0.79% 
3 months+6.68% 
6 months+5.94% 
1 year+4.68% 
2 years+13.64% 
3 years+53.03% 
YTD+5.15% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: