Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix EuroStoxx50  –  SYGEU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYGEU
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:43112.22112.71 273
15:43112.22112.72 727
15:36113.00112.76 200
15:24113.09112.76 8
14:54112.22112.76 500
14:35112.22112.79 185
14:05112.23112.81 46
14:05112.24112.81 727
14:04112.22112.87 92
14:04112.22112.88 51
13:56113.10112.89 1 000
13:49113.00112.85 1
12:57112.79112.85 17
12:55112.83112.85 4 661
12:55112.82112.93 26
12:09112.19112.93 26
11:51113.01112.95 30
11:38113.01112.95 33
11:30112.85112.95 177
10:28112.93112.98 385
* Volume Weighted Average Price
SYGEU  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYGEU  Latest Intra-Day Data As at 3:43pm, 15 mins delayed*
Friday's Last Trade 11,222
 Thursday's Close 11,289  
 Day's Move -67 (-0.59%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 24  
Friday's Volume Traded 9 448.00  
Friday's Value Traded R 1.06m  
Friday's Open 11,303
Friday's High 11,310
Friday's Low 11,219
Shares In Issue 29.08m  
Peer Comparison Prices as at 4:44pm, 15 mins delayed*
GLD541.790.40%---
SYGWD72.260.03%---
STXWDM102.86-0.33%---
STX4090.630.27%---
STX500116.970.34%---
Click column headers to sort Customise
 CodeName
SYGEU  More Trading Data
Price Change Picture   P/E
1 week-0.91% 
1 month-0.14% 
3 months+9.62% 
6 months+20.55% 
1 year+13.14% 
2 years+24.89% 
3 years+87.49% 
YTD+20.09% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: