Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix S&P 500  –  SYG500  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG500
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:26113.72113.11 1
15:53113.56113.11 583
15:35113.40113.10 392
15:35113.40113.10 3 975
15:16113.46113.06 40
15:00113.57113.06 10
14:46113.54113.06 894
14:45112.94113.04 874
14:39113.53113.05 1
14:34112.92113.05 3 975
14:34112.92113.07 4 796
14:21113.55113.11 2
14:18113.69113.11 46
13:45113.76113.10 1
13:45113.47113.10 137
13:45113.47113.10 1 620
13:45113.47113.07 1
13:45113.45113.07 5 000
13:45113.45112.92 1
13:44112.99112.92 1 926
* Volume Weighted Average Price
SYG500  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYG500  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Yesterday's Last Trade 11,372
 Thursday's Close 11,253  
 Day's Move +119 (+1.06%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 42  
Yesterday's Volume Traded 35 245.00  
Yesterday's Value Traded R 3.99m  
Yesterday's Open 11,254
Yesterday's High 11,529
Yesterday's Low 11,251
Shares In Issue 66.76m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD556.372.04%---
SYGWD73.260.52%---
STXWDM105.560.50%---
STX4090.76-0.01%---
STX500117.950.70%---
Click column headers to sort Customise
 CodeName
SYG500  More Trading Data
Price Change Picture   P/E
1 week+1.67% 
1 month+4.05% 
3 months+10.5% 
6 months-0.09% 
1 year+10.75% 
2 years+35.96% 
3 years+69.26% 
YTD+1.12% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: