ShareData Online - JSE listed company intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

ETF Sygnia Itrix S&P 500 ETF – SYG500

Quote

Chart

Performance



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch SYG500

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:43	59.18	59.27	78
16:41	59.41	59.27	691
16:35	59.34	59.27	77
16:33	59.00	59.27	1 000
16:07	59.62	59.27	520
16:07	59.00	59.27	480
16:05	59.00	59.27	849
15:54	59.10	59.28	171
15:34	59.23	59.28	168
15:27	59.30	59.28	25 000
15:27	59.30	59.27	25 000
15:22	59.33	59.26	15
15:09	59.30	59.26	25 000
15:09	59.30	59.26	25 000
15:09	59.30	59.24	21 599
15:09	59.29	59.21	78
14:23	59.38	59.21	23
14:22	59.39	59.21	16 331
14:22	59.39	59.11	3 833
14:22	59.39	59.07	1 036
* Volume Weighted Average Price

SYG500

More Stats

As at last close

Market Capitalisation
Unissued Shares
EPS - last reported
EPS - TTM
EY (Earnings Yield)
DPS - last dividend
DPS - TTM
DY (Dividend Yield)
P/E (Price/Earnings)
Price/NAV

SYG500

Latest Intra-Day Data

As at 4:43pm, 15 mins delayed*

Yesterday's Last Trade	5 918
Friday's Close	5 828
Day's Move	+90 (+1.54%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	45
Yesterday's Volume Traded	172 382.00
Yesterday's Value Traded	R 10.22m
Yesterday's Open	5 902
Yesterday's High	5 962
Yesterday's Low	5 872
Shares In Issue	39.68m

Peer Comparison

Prices as at 4:49pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
GLD	265.13	1.76%	-	-	-
SYGWD	42.39	1.17%	-	-	-
STX40	59.91	1.91%	-	-	-
NGPLT	164.13	1.60%	-	-	-
SYGUS	56.31	1.72%	-	-	-

Click column headers to sort

Customise

Code

Name

SYG500

More Trading Data

Price Change Picture

P/E

1 week	+2.01%
1 month	+7.83%
3 months	+4.21%
6 months	+9.22%
1 year	+22.88%
2 years	+63.25%
3 years	+71.75%
YTD	+6.54%

	Portfolio

	Watch List

Recently viewed

* Price data source: Exchange. All other statistics calculated by ProfileData.

Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.

Other Profile Group sites: FundsData Online (unit trust data) | Profile Group corporate site