Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF Sygnia Itrix S&P 500  –  SYG500  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG500
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:44112.97113.00 17 583
16:44112.97113.02 18 000
15:33113.00113.19 96
15:25113.00113.20 627
14:33113.00113.22 5
14:18113.00113.22 22
14:17113.00113.22 789
13:31112.48113.27 21
13:31113.30113.27 156
13:22113.29113.27 496
13:14113.29113.27 3
12:33113.28113.27 5
12:23113.28113.27 3
12:22113.28113.27 430
11:46113.28113.27 46
11:34113.20113.27 44
11:12113.19113.27 20
10:39113.18113.27 44
10:38113.18113.27 50
10:33113.22113.27 458
* Volume Weighted Average Price
SYG500  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYG500  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Yesterday's Last Trade 11,297
 Thursday's Close 11,318  
 Day's Move -21 (-0.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 41 131.00  
Yesterday's Value Traded R 4.65m  
Yesterday's Open 11,370
Yesterday's High 11,370
Yesterday's Low 11,248
Shares In Issue 66.76m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD548.76-0.25%---
SYGWD73.310.25%---
STXWDM104.70-0.78%---
STX4090.881.24%---
STX500118.50-0.32%---
Click column headers to sort Customise
 CodeName
SYG500  More Trading Data
Price Change Picture   P/E
1 week-0.7% 
1 month+2.72% 
3 months+11.98% 
6 months-0.64% 
1 year+9.65% 
2 years+37.64% 
3 years+68.03% 
YTD+0.42% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: