Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
ETF Sygnia Itrix S&P 500 ETF  –  SYG500    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG500
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4359.1859.27 78
16:4159.4159.27 691
16:3559.3459.27 77
16:3359.0059.27 1 000
16:0759.6259.27 520
16:0759.0059.27 480
16:0559.0059.27 849
15:5459.1059.28 171
15:3459.2359.28 168
15:2759.3059.28 25 000
15:2759.3059.27 25 000
15:2259.3359.26 15
15:0959.3059.26 25 000
15:0959.3059.26 25 000
15:0959.3059.24 21 599
15:0959.2959.21 78
14:2359.3859.21 23
14:2259.3959.21 16 331
14:2259.3959.11 3 833
14:2259.3959.07 1 036
* Volume Weighted Average Price
SYG500  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
SYG500  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 5 918
 Friday's Close 5 828  
 Day's Move +90 (+1.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 45  
Yesterday's Volume Traded 172 382.00  
Yesterday's Value Traded R 10.22m  
Yesterday's Open 5 902
Yesterday's High 5 962
Yesterday's Low 5 872
Shares In Issue 39.68m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD265.131.76%---
SYGWD42.391.17%---
STX4059.911.91%---
NGPLT164.131.60%---
SYGUS56.311.72%---
Click column headers to sort Customise
 CodeName
SYG500  More Trading Data
Price Change Picture   P/E
1 week+2.01% 
1 month+7.83% 
3 months+4.21% 
6 months+9.22% 
1 year+22.88% 
2 years+63.25% 
3 years+71.75% 
YTD+6.54% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: