Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF NewGold Platinum Debentures  –  NGPLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NGPLT
CoreShares Equal Weight Top 40 ETF delisted on 16 July 2019
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:03133.55133.85 3 700
16:03133.53133.85 1 749
16:03133.52133.86 250
16:03133.52133.86 250
15:48133.14133.86 250
15:29132.58133.86 3 022
15:29132.62133.89 1 707
15:29132.71133.90 320
15:26132.85133.91 250
15:26132.85133.91 250
15:26132.85133.91 250
15:26132.85133.91 250
15:26132.85133.91 250
15:10133.00133.91 42
15:10133.00133.92 185
14:41133.00133.92 10 597
14:41133.00133.99 1 000
14:33133.21134.00 7 830
14:21134.03134.05 17 275
14:21134.03134.05 1 700
* Volume Weighted Average Price
NGPLT  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NGPLT  Latest Intra-Day Data As at 4:03pm, 15 mins delayed*
Yesterday's Last Trade 13 355
 Friday's Close 12 993  
 Day's Move +362 (+2.79%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 45  
Yesterday's Volume Traded 153 749.00  
Yesterday's Value Traded R 20.58m  
Yesterday's Open 13 020
Yesterday's High 13 467
Yesterday's Low 13 020
Shares In Issue 85.60m  
Peer Comparison Prices as at 4:26pm, 15 mins delayed*
GLD290.321.42%---
NGPLT133.552.79%---
SYGWD34.803.02%---
STX4043.204.27%---
SYGUS45.633.52%---
Click column headers to sort Customise
 CodeName
NGPLT  More Trading Data
Price Change Picture   P/E
1 week+4.75% 
1 month-3.58% 
3 months-1.86% 
6 months+3.55% 
1 year+8.07% 
2 years+23.47% 
3 years+2.55% 
YTD-1.66% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: