Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF NewGold Platinum Debentures  –  NGPLT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NGPLT
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:41244.65247.50 1
16:23246.11247.50 81
15:58244.90247.50 1
15:51245.97247.50 1
15:22247.00247.50 2 500
15:15248.00247.51 2 500
15:15248.00247.50 4 000
15:13248.75247.50 2 860
15:11249.50247.49 3 000
15:01249.11247.47 952
14:29249.64247.47 2
14:05248.50247.47 581
14:05248.50247.47 10 000
14:05248.50247.44 10 000
14:05248.50247.41 10 000
14:05248.50247.37 10 000
14:05248.50247.34 10 000
14:05248.50247.30 10 000
14:05248.49247.26 21
13:23248.99247.26 2
* Volume Weighted Average Price
NGPLT  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NGPLT  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 24,465
 Thursday's Close 24,197  
 Day's Move +268 (+1.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 55  
Yesterday's Volume Traded 385 267.00  
Yesterday's Value Traded R 95.35m  
Yesterday's Open 24,610
Yesterday's High 24,964
Yesterday's Low 24,465
Shares In Issue 35.60m  
Peer Comparison Prices as at 4:45pm, 15 mins delayed*
GLD548.76-0.25%---
SYGWD73.310.25%---
STXWDM104.70-0.78%---
STX4090.881.24%---
STX500118.50-0.32%---
Click column headers to sort Customise
 CodeName
NGPLT  More Trading Data
Price Change Picture   P/E
1 week+3.65% 
1 month+8.88% 
3 months+41.06% 
6 months+45.06% 
1 year+42.17% 
2 years+43.74% 
3 years+71.02% 
YTD+48.38% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: