Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF NewGold Platinum Debentures  –  NGPLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NGPLT
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:48140.58139.66 7 110
16:48140.58139.63 33
16:46140.63139.63 88
16:46140.08139.63 85 659
16:46140.09139.31 5 000
16:46140.10139.28 1 000
16:46140.05139.27 3 191
16:42139.73139.25 1 000
16:38140.00139.25 2 120
16:38140.00139.23 455
16:30139.33139.23 55
16:24139.12139.23 171
16:09139.06139.23 655
16:08138.97139.23 14
15:27138.95139.23 41
15:14138.99139.23 1 426
15:10138.80139.24 11 013
15:10139.00139.29 18 986
15:10139.30139.35 199
15:09139.30139.35 224
* Volume Weighted Average Price
NGPLT  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NGPLT  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 14 058
 Monday's Close 14 104  
 Day's Move -46 (-0.33%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 144  
Yesterday's Volume Traded 216 399.00  
Yesterday's Value Traded R 30.22m  
Yesterday's Open 14 000
Yesterday's High 14 078
Yesterday's Low 13 880
Shares In Issue 57.90m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD259.60-3.00%---
SYGWD40.040.45%---
STX4052.600.06%---
NGPLT140.58-0.33%---
SYGUS52.83-0.15%---
Click column headers to sort Customise
 CodeName
NGPLT  More Trading Data
Price Change Picture   P/E
1 week+0.97% 
1 month-1.45% 
3 months-7.72% 
6 months-1.03% 
1 year+9.47% 
2 years+23.27% 
3 years+9.39% 
YTD+4.19% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: