Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
ETF NewGold Platinum Debentures  –  NGPLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NGPLT
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:15179.00179.61 5 503
16:14179.00179.64 163
16:10179.00179.64 666
16:10179.00179.64 3 914
16:10178.93179.67 25
15:52180.00179.67 50
15:36179.81179.67 1 090
14:51181.14179.67 2
14:47180.00179.67 3 568
14:42180.21179.66 48 913
14:42180.23178.97 1 087
14:05179.29178.94 700
13:13180.34178.93 38
12:59179.28178.93 555
12:59179.28178.93 700
12:47179.76178.92 85
12:00178.19178.92 2 374
11:58178.32178.97 116
11:50177.79178.97 10
11:35179.11178.97 201
* Volume Weighted Average Price
NGPLT  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NGPLT  Latest Intra-Day Data As at 4:15pm, 15 mins delayed*
Yesterday's Last Trade 17 900
 Wednesday's Close 17 546  
 Day's Move +354 (+2.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 103 513.00  
Yesterday's Value Traded R 18.59m  
Yesterday's Open 17 850
Yesterday's High 18 114
Yesterday's Low 17 779
Shares In Issue 59.00m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD246.500.80%---
SYGWD41.792.25%---
NGPLT179.002.02%---
STX4062.302.06%---
SYGUS55.291.64%---
Click column headers to sort Customise
 CodeName
NGPLT  More Trading Data
Price Change Picture   P/E
1 week+0.53% 
1 month+9.67% 
3 months+26.64% 
6 months+18.32% 
1 year+27.4% 
2 years+55.45% 
3 years+59.86% 
YTD+12.73% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: