Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF NewGold Platinum Debentures  –  NGPLT    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NGPLT
CoreShares Equal Weight Top 40 ETF delisted on 16 July 2019
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:28143.48144.71 100
16:24143.65144.72 1
16:22143.47144.72 1 280
16:22143.46144.78 490
16:22143.41144.81 77
15:42143.54144.81 100
13:40144.44144.82 128
12:58144.19144.82 37
11:01144.91144.82 195
10:53144.90144.82 195
10:42144.63144.82 210
10:16144.36144.82 180
10:16144.32144.82 3 659
10:16144.35144.92 280
10:16144.55144.93 250
10:14145.00144.93 802
10:10145.00144.93 60
09:43145.60144.93 708
09:43145.60144.90 5 000
09:43145.50144.62 1 523
* Volume Weighted Average Price
NGPLT  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
NGPLT  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Friday's Last Trade 14 348
 Thursday's Close 14 505  
 Day's Move -157 (-1.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 30  
Friday's Volume Traded 26 304.00  
Friday's Value Traded R 3.81m  
Friday's Open 14 411
Friday's High 14 560
Friday's Low 14 341
Shares In Issue 101.70m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
NGPLT143.48-1.08%---
GLD233.551.49%---
SYGWD36.35-1.12%---
STX4051.38-1.36%---
SYGUS47.51-1.57%---
Click column headers to sort Customise
 CodeName
NGPLT  More Trading Data
Price Change Picture   P/E
1 week+2.38% 
1 month+2.45% 
3 months+8.43% 
6 months+13.64% 
1 year+26.37% 
2 years+25.9% 
3 years+11.66% 
YTD+6.13% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: