Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF CoreShares Global Property  –  GLPROP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLPROP
CoreShares Equal Weight Top 40 ETF delisted on 16 July 2019
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:0941.5041.52 7 711
14:0941.5041.53 140
14:0941.5041.53 7 711
14:0541.5041.56 1 748
14:0341.5041.57 141
13:4741.5041.57 170
13:3341.3841.57 91
13:1441.8141.57 119
11:0741.7741.57 821
10:0041.8041.54 12
10:0041.8041.54 5
09:5841.5141.54 2 140
09:5741.5141.56 950
09:1841.6641.58 400
09:1541.4741.56 1 600
09:1541.5041.75 400
09:0042.0042.00 400
* Volume Weighted Average Price
GLPROP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLPROP  Latest Intra-Day Data As at 2:09pm, 15 mins delayed*
Last Trade 4 150
 Yesterday's Close 4 225  
 Day's Move -75 (-1.78%)
Best Bid Now 4 075  
 Best Bid Volume 80  
Best Offer Now 4 300  
 Best Offer Volume 1 183  
Trades 17  
Volume Traded 24 559.00  
Value Traded R 1.02m  
Open 4 200
High 4 200
Low 4 138
Shares In Issue 12.84m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD232.52-1.54%---
NGPLT135.11-4.27%---
SYGWD34.73-1.75%---
STX4049.500.36%---
SYGUS45.26-2.33%---
Click column headers to sort Customise
 CodeName
GLPROP  More Trading Data
Price Change Picture   P/E
1 week-1.91% 
1 month+3.7% 
3 months+3.65% 
6 months+2.39% 
1 year+13.64% 
2 years+44.7% 
3 years+25.57% 
YTD+7.46% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: