Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF CoreShares Global Property  –  GLPROP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLPROP
CoreShares Equal Weight Top 40 ETF delisted on 16 July 2019
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4340.0040.27 3 219
16:4340.0040.35 100
16:4340.0040.35 200
16:3240.3540.36 172
16:2440.3540.36 800
15:1140.5040.36 24
14:4040.1040.36 228
14:1740.5240.36 2 485
13:1140.5240.31 13
12:0940.2240.31 3 580
11:3840.3740.40 400
11:3840.4040.40 3 588
* Volume Weighted Average Price
GLPROP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLPROP  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Friday's Last Trade 4 000
 Thursday's Close 4 090  
 Day's Move -90 (-2.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 12  
Friday's Volume Traded 14 809.00  
Friday's Value Traded R 596 404.76  
Friday's Open 4 040
Friday's High 4 052
Friday's Low 4 000
Shares In Issue 11.70m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD206.49-2.86%---
NGPLT127.75-2.54%---
SYGWD32.990.18%---
STX4050.341.12%---
SYGUS41.75-0.22%---
Click column headers to sort Customise
 CodeName
GLPROP  More Trading Data
Price Change Picture   P/E
1 week-3.61% 
1 month+0.57% 
3 months+4.76% 
6 months+7.01% 
1 year+11.76% 
2 years+14.79% 
YTD+17.36% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: