Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF CoreShares Global Property  –  GLPROP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLPROP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3743.1143.04 77
16:1943.2143.04 85
15:3443.2943.04 17
15:1043.3443.04 2
14:1743.2443.04 1 440
14:0443.3343.02 3 925
14:0443.3342.92 831
13:5843.3342.89 1 347
13:5843.3142.84 15
13:3143.2742.83 99
13:2943.2642.83 5
13:2942.9442.83 7
13:2942.9442.83 8
13:2442.9342.83 16
11:2242.8642.83 5
10:2043.1042.83 298
10:2043.1042.82 250
10:1442.8042.81 2 278
10:1342.8142.82 2 228
10:1342.8142.82 4 587
* Volume Weighted Average Price
GLPROP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLPROP  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Yesterday's Last Trade 4,311
 Monday's Close 4,314  
 Day's Move -3 (-0.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 17 996.00  
Yesterday's Value Traded R 774 527.66  
Yesterday's Open 4,309
Yesterday's High 4,334
Yesterday's Low 4,280
Shares In Issue 12.52m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD241.68-0.66%---
SYGWD46.040.04%---
STX4060.390.00% ---
NGPLT147.53-0.43%---
SYGUS62.70-0.21%---
Click column headers to sort Customise
 CodeName
GLPROP  More Trading Data
Price Change Picture   P/E
1 week-0.05% 
1 month-0.67% 
3 months+2.33% 
6 months+12.52% 
1 year+11.21% 
2 years+4.91% 
3 years+22.07% 
YTD+20.43% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: