Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF 10X S&P Global Property  –  GLPROP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLPROP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2446.6146.49 1
16:0047.6946.49 4
14:5046.4746.49 1
14:4246.4146.49 1
13:5446.4546.49 4 161
13:5046.4546.51 10
13:3946.4846.51 7
13:1846.4846.51 600
13:1746.4746.52 350
13:1346.3646.52 2 331
13:1346.4546.63 200
13:1346.6046.64 1 868
11:5846.8246.68 44
11:4946.4746.67 562
11:4946.5546.80 200
11:4546.8346.86 421
11:4046.7946.91 1
10:2546.8046.91 1
10:0346.9246.91 304
09:1946.4646.57 1
* Volume Weighted Average Price
GLPROP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLPROP  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Yesterday's Last Trade 4,661
 Tuesday's Close 4,633  
 Day's Move +28 (+0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 23  
Yesterday's Volume Traded 11 074.00  
Yesterday's Value Traded R 514 839.90  
Yesterday's Open 4,683
Yesterday's High 4,769
Yesterday's Low 4,636
Shares In Issue 9.37m  
Peer Comparison Prices as at 4:41pm, 15 mins delayed*
GLD546.430.06%---
SYGWD72.220.43%---
STXWDM104.010.64%---
STX4089.91-0.43%---
STX500116.800.85%---
Click column headers to sort Customise
 CodeName
GLPROP  More Trading Data
Price Change Picture   P/E
1 week-0.98% 
1 month-0.7% 
3 months-4.87% 
6 months-3% 
1 year+3.29% 
2 years+7.36% 
3 years+12.42% 
YTD-3% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: