Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
ETF CoreShares GlobalDivTrax  –  GLODIV    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GLODIV
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1114.4314.52 715
16:1114.4314.52 2 731
15:5614.4914.52 1 000
15:4614.5014.52 1 000
15:1914.5014.52 10 000
15:1514.4814.53 1 316
15:1514.4914.54 684
15:1414.4914.54 328
14:5814.5514.54 33
14:5414.5014.54 500
14:5014.5014.54 1 100
14:4014.5314.54 500
14:1714.5514.54 197
14:1314.5514.54 55
13:3314.5814.54 2 083
13:0614.5214.54 2 000
13:0614.5314.54 66
12:4314.5914.54 269
11:0414.6014.54 6 446
10:2314.6414.51 2 158
* Volume Weighted Average Price
GLODIV  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
GLODIV  Latest Intra-Day Data As at 4:11pm, 15 mins delayed*
Yesterday's Last Trade 1 443
 Friday's Close 1 438  
 Day's Move +5 (+0.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 43 808.00  
Yesterday's Value Traded R 635 906.02  
Yesterday's Open 1 445
Yesterday's High 1 465
Yesterday's Low 1 443
Shares In Issue 49.12m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD265.131.76%---
SYGWD42.391.17%---
STX4059.911.91%---
NGPLT164.131.60%---
SYGUS56.311.72%---
Click column headers to sort Customise
 CodeName
GLODIV  More Trading Data
Price Change Picture   P/E
1 week-0.82% 
1 month+4.83% 
3 months0% 
6 months+2.9% 
1 year+7.22% 
2 years+34.72% 
YTD+3.85% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: