Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF 1nvest SA Property Portfolio  –  ETFSAP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ETFSAP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4242.1542.01 38 124
16:4242.1642.01 3 269
16:4042.1342.01 24 477
16:4042.1342.01 25 023
16:4042.1342.01 25 500
16:3942.1342.01 4 051
16:3942.1242.01 24 887
16:3942.1242.00 20 562
16:3942.1242.00 25 500
16:3342.1242.00 4 732
16:3342.1242.00 23 550
16:3342.1242.00 21 218
16:3342.1242.00 25 500
16:2842.0842.00 641
16:2842.0842.00 25 045
16:2842.0842.00 23 814
16:2842.0842.00 25 500
16:0742.0542.00 7 514
16:0742.0542.00 50 000
16:0742.0542.00 17 486
* Volume Weighted Average Price
ETFSAP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
ETFSAP  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Yesterday's Last Trade 4,215
 Thursday's Close 4,252  
 Day's Move -37 (-0.87%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 221  
Yesterday's Volume Traded 2.96m  
Yesterday's Value Traded R 124.22m  
Yesterday's Open 4,295
Yesterday's High 4,295
Yesterday's Low 4,170
Shares In Issue 18.49m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
GLD556.372.04%---
SYGWD73.260.52%---
STXWDM105.560.50%---
STX4090.76-0.01%---
STX500117.950.70%---
Click column headers to sort Customise
 CodeName
ETFSAP  More Trading Data
Price Change Picture   P/E
1 week-0.02% 
1 month+0.84% 
3 months+13.39% 
6 months+4.57% 
1 year+15.92% 
2 years+40.45% 
3 years+35.44% 
YTD+3.47% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: