Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF CoreShares Top50  –  CTOP50    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTOP50
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5522.8422.84 49
15:1522.6822.84 6
14:4922.8522.84 4 706
14:3122.8522.83 5 000
14:3022.8522.83 5 000
13:5822.8422.83 65
12:1822.7822.83 49
10:1022.7922.83 10 000
10:0322.8522.86 3 997
09:5122.8722.87 6 003
* Volume Weighted Average Price
CTOP50  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CTOP50  Latest Intra-Day Data As at 3:55pm, 15 mins delayed*
Last Trade 2 284
 Yesterday's Close 2 295  
 Day's Move -11 (-0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Trades 10  
Volume Traded 34 875.00  
Value Traded R 796 408.22  
Open 2 287
High 2 287
Low 2 268
Shares In Issue 60.30m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD316.78-0.14%---
NGPLT160.99-0.04%---
SYGWD41.42-0.67%---
STX4052.73-0.66%---
SYGUS55.35-0.75%---
Click column headers to sort Customise
 CodeName
CTOP50  More Trading Data
Price Change Picture   P/E
1 week+1.24% 
1 month+3.87% 
3 months+17.19% 
6 months-1.21% 
1 year+6.04% 
2 years-2.73% 
3 years+3.02% 
YTD-1.93% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: