Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF CoreShares Top50  –  CTOP50    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTOP50
CoreShares Equal Weight Top 40 ETF delisted on 16 July 2019
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4322.7722.86 175
14:0522.8022.87 3 511
13:1022.8422.95 410
13:0823.0022.97 1 681
12:5422.8622.89 197
12:5422.9022.90 90
12:5422.9022.90 178
10:3122.9022.90 59
09:0822.9022.90 213
* Volume Weighted Average Price
CTOP50  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CTOP50  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Yesterday's Last Trade 2 277
 Wednesday's Close 2 312  
 Day's Move -35 (-1.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 6 514.00  
Yesterday's Value Traded R 148 932.37  
Yesterday's Open 2 290
Yesterday's High 2 300
Yesterday's Low 2 277
Shares In Issue 62.08m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
NGPLT140.45-0.52%---
GLD211.930.56%---
STX4050.95-1.81%---
SYGWD34.72-0.60%---
SYGUS44.65-1.00%---
Click column headers to sort Customise
 CodeName
CTOP50  More Trading Data
Price Change Picture   P/E
1 week-2.37% 
1 month-0.87% 
3 months+1.89% 
6 months-3.49% 
1 year+2.85% 
2 years-7.27% 
3 years+7.18% 
YTD-2.53% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: