Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
ETF CoreShares Top50  –  CTOP50    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CTOP50
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5725.3425.15 19
15:2725.3525.15 2
15:2325.3625.15 433
15:0225.1925.15 1
14:4325.1725.15 1
14:2525.3425.15 78
13:4425.3725.15 784
13:4225.3925.15 1 126
13:1725.3925.14 21
13:0025.3625.14 9
12:4425.3525.14 240
12:2125.1725.14 314
10:0025.3325.14 78
09:4125.1425.14 19 665
09:4125.1425.14 20 000
09:4125.1425.15 20 000
09:0225.2025.20 2 000
* Volume Weighted Average Price
CTOP50  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CTOP50  Latest Intra-Day Data As at 3:57pm, 15 mins delayed*
Yesterday's Last Trade 2 534
 Monday's Close 2 535  
 Day's Move -1 (-0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 64 771.00  
Yesterday's Value Traded R 1.63m  
Yesterday's Open 2 520
Yesterday's High 2 539
Yesterday's Low 2 514
Shares In Issue 52.92m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD262.91-0.99%---
SYGWD42.12-0.82%---
STX4058.92-1.14%---
NGPLT160.84-1.90%---
SYGUS56.11-0.43%---
Click column headers to sort Customise
 CodeName
CTOP50  More Trading Data
Price Change Picture   P/E
1 week-0.4% 
1 month+6.19% 
3 months+15.22% 
6 months+13.87% 
1 year+10.38% 
2 years+14.18% 
3 years+2.31% 
YTD+3.92% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: