Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF 10X SA Property Income  –  CSPROP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSPROP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3014.0414.06 1
15:5713.9114.06 14
15:5314.0014.06 3
15:5313.9114.06 3
15:5113.9114.06 16
15:4114.0314.06 2 830
15:3514.0314.07 500
14:5814.0314.07 1 467
14:5413.9414.07 5
14:5114.0314.07 405
14:4714.0314.07 1 685
14:3414.0614.07 1 300
13:5714.0214.08 3
13:5014.0314.08 12 254
13:5014.0414.12 1 732
13:3914.0414.14 668
12:5714.1314.14 306
12:5714.0414.14 32
12:3314.0414.14 4
12:2714.1314.14 17
* Volume Weighted Average Price
CSPROP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CSPROP  Latest Intra-Day Data As at 4:30pm, 15 mins delayed*
Yesterday's Last Trade 1,404
 Tuesday's Close 1,412  
 Day's Move -8 (-0.57%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 42  
Yesterday's Volume Traded 32 178.00  
Yesterday's Value Traded R 452 571.44  
Yesterday's Open 1,420
Yesterday's High 1,420
Yesterday's Low 1,391
Shares In Issue 32.77m  
Peer Comparison Prices as at 4:41pm, 15 mins delayed*
GLD546.430.06%---
SYGWD72.220.43%---
STXWDM104.010.64%---
STX4089.91-0.43%---
STX500116.800.85%---
Click column headers to sort Customise
 CodeName
CSPROP  More Trading Data
Price Change Picture   P/E
1 week-0.14% 
1 month-0.36% 
3 months+10.28% 
6 months+2.5% 
1 year+17.04% 
2 years+35.74% 
3 years+43.56% 
YTD+2.5% 
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: