Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF CoreShares SAProp Income  –  CSPROP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSPROP
CoreShares Equal Weight Top 40 ETF delisted on 16 July 2019
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:5213.9813.86 1 300
15:5013.9513.86 200
15:4913.8413.86 8 015
15:4913.8413.86 20 000
15:4913.8413.87 20 000
15:2113.8413.87 3 700
14:4813.8013.87 14
14:4813.8913.87 17
13:5613.9013.87 800
13:1113.9013.87 25
13:0813.9013.87 1 283
13:0113.9013.87 2 140
12:4913.8713.87 170 000
12:3113.9013.86 2 000
10:4613.8313.86 11 441
10:4613.8513.93 13
10:4413.9013.93 1 500
09:2313.9413.94 3 270
09:1713.9313.94 61
09:0614.0014.00 9
* Volume Weighted Average Price
CSPROP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CSPROP  Latest Intra-Day Data As at 3:52pm, 15 mins delayed*
Yesterday's Last Trade 1 398
 Wednesday's Close 1 395  
 Day's Move +3 (+0.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 245 788.00  
Yesterday's Value Traded R 3.41m  
Yesterday's Open 1 400
Yesterday's High 1 400
Yesterday's Low 1 380
Shares In Issue 26.72m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
NGPLT140.45-0.52%---
GLD211.930.56%---
STX4050.95-1.81%---
SYGWD34.72-0.60%---
SYGUS44.65-1.00%---
Click column headers to sort Customise
 CodeName
CSPROP  More Trading Data
Price Change Picture   P/E
1 week-2.18% 
1 month-5.12% 
YTD-6.28% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: