Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
ETF CoreShares SAProp Income  –  CSPROP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSPROP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3810.3710.43 1
16:3610.4710.43 100
16:1910.4710.43 875
15:3410.4710.43 95
15:2610.3810.43 549
15:1010.4810.43 62
14:4110.3610.43 500
14:1510.4410.43 13
13:2910.4510.43 12 160
13:2910.4510.43 900
13:2910.4410.43 30 000
13:2910.4310.42 30 000
13:2910.4310.39 3 393
13:2910.3310.37 183
13:2910.3310.37 458
13:2410.3510.38 241
10:3110.4310.38 232
10:0010.4810.38 48
10:0010.4810.37 299
09:4910.3910.37 5 813
* Volume Weighted Average Price
CSPROP  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CSPROP  Latest Intra-Day Data As at 4:38pm, 15 mins delayed*
Yesterday's Last Trade 1,037
 Monday's Close 1,043  
 Day's Move -6 (-0.58%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 86 829.00  
Yesterday's Value Traded R 905 700.03  
Yesterday's Open 1,020
Yesterday's High 1,050
Yesterday's Low 1,020
Shares In Issue 25.74m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD241.68-0.66%---
SYGWD46.040.04%---
STX4060.390.00% ---
NGPLT147.53-0.43%---
SYGUS62.70-0.21%---
Click column headers to sort Customise
 CodeName
CSPROP  More Trading Data
Price Change Picture   P/E
1 week-1.6% 
1 month-0.95% 
3 months+6% 
6 months+5.25% 
1 year+50.72% 
YTD+21.56% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: