Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF CoreShares S&P 500  –  CSP500    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSP500
CoreShares Equal Weight Top 40 ETF delisted on 16 July 2019
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4448.5948.25 1 193
16:1748.3448.25 41
16:0848.1248.25 57
15:4048.1248.25 6
15:2948.1248.25 687
15:2947.6648.25 250
15:2947.6448.25 620
15:2947.6548.25 920
15:2947.8048.26 213
15:2948.0148.26 250
15:2948.1248.26 2 000
15:1948.1548.26 1 000
14:5048.1248.26 3 425
14:4648.1648.26 136
14:2647.7548.26 1 908
14:2647.8548.27 50
14:0948.1048.27 1 500
14:0248.5648.28 115
14:0148.5948.28 292
13:5948.6048.27 120
* Volume Weighted Average Price
CSP500  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CSP500  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 4 859
 Yesterday's Close 4 963  
 Day's Move -104 (-2.1%)
Best Bid Now 4 750  
 Best Bid Volume 468  
Best Offer Now 4 885  
 Best Offer Volume 3 965  
Trades 79  
Volume Traded 126 847.00  
Value Traded R 6.12m  
Open 4 886
High 4 886
Low 4 764
Shares In Issue 20.26m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD232.52-1.54%---
NGPLT135.11-4.27%---
SYGWD34.73-1.75%---
STX4049.500.36%---
SYGUS45.26-2.33%---
Click column headers to sort Customise
 CodeName
CSP500  More Trading Data
Price Change Picture   P/E
1 week-4.8% 
1 month+1.14% 
3 months+4.2% 
6 months+9.88% 
1 year+24.97% 
2 years+50.06% 
3 years+56.64% 
YTD+6.05% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: