Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
ETF CoreShares S&P 500  –  CSP500    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CSP500
CoreShares Equal Weight Top 40 ETF delisted on 16 July 2019
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4244.0244.18 11 613
14:4044.0244.20 528
14:3944.2244.21 500
14:1744.2344.21 4 887
13:1744.1944.20 113
13:1144.1944.20 6
13:0644.5244.20 200
12:3144.6044.20 220
12:1844.0344.20 18 000
12:0644.1944.26 19 755
12:0644.2044.29 490
12:0644.2544.29 755
11:5144.2244.29 7 512
11:4844.2544.31 19 724
11:4844.2544.46 3 276
11:3544.5044.58 788
11:3544.5144.60 700
11:3144.7144.61 10
11:2544.7044.61 25
10:4644.6444.61 886
* Volume Weighted Average Price
CSP500  More Stats As at last close
 Market Capitalisation
 Unissued Shares
 EPS - last reported
 EPS - TTM
 EY (Earnings Yield)
 DPS - last dividend
 DPS - TTM
 DY (Dividend Yield)
 P/E (Price/Earnings)
 Price/NAV
CSP500  Latest Intra-Day Data As at 4:42pm, 15 mins delayed*
Friday's Last Trade 4 402
 Thursday's Close 4 450  
 Day's Move -48 (-1.08%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 24  
Friday's Volume Traded 93 000.00  
Friday's Value Traded R 4.11m  
Friday's Open 4 460
Friday's High 4 471
Friday's Low 4 402
Shares In Issue 19.87m  
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
GLD206.49-2.86%---
NGPLT127.75-2.54%---
SYGWD32.990.18%---
STX4050.341.12%---
SYGUS41.75-0.22%---
Click column headers to sort Customise
 CodeName
CSP500  More Trading Data
Price Change Picture   P/E
1 week-0.67% 
1 month-0.27% 
3 months+5.43% 
6 months+9.28% 
1 year+9.6% 
2 years+27.5% 
YTD+23.96% 
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: Exchange. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: