Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The JSE is currently experiencing technical difficulties and are intermittently not shipping JSE Index updates.
plus500
plus500
Adcock Ingram Holdings Ltd.  –  JSE:AIP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0046.6646.63 11 715
16:4946.9246.60 354
16:4946.6046.59 35
16:4946.6546.59 146
16:4946.9346.59 133
16:4846.8046.59 63
16:4746.6646.59 342
16:4746.6646.59 15
16:4146.5946.59 202
16:4146.5946.59 143
16:2846.5946.59 328
16:2446.6046.59 226
16:2046.6046.59 190
16:0046.5946.59 192
16:0046.5946.58 208
15:5946.5146.58 128
15:5746.5846.59 58
15:5746.6046.59 466
15:5446.5846.59 212
15:2646.6446.59 344
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 8.20bn
 Unissued Shares 74.24m
 EPS - last reported 398.00
 EPS - TTM 417.50
 EY (Earnings Yield) 8.95
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 2.14
 P/E (Price/Earnings) 11.18
 Price/NAV 1.86
More valuation data
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 46.66
 Thursday's Close 46.99  
 Day's Move -0.33 (-0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 93  
Friday's Volume Traded 23 595.00  
Friday's Value Traded R 1.10m  
Friday's Open 47.00
Friday's High 47.00
Friday's Low 46.21
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN144.49-0.06%11.4-1.3
AIP46.66-0.70%11.22.1%0.5
ASC0.72-8.86%-1.5-2.2
NUT0.010.00% 6.7-1.4
GLI0.030.00% ---
Pharmaceuticals & Biotechnology Index14 289.07-0.10%10.90.3%-
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week-1.21%11.3
1 month-2.18%11.4
3 months+16.53%9.6
6 months+3.23%10.7
1 year-7.29%11.9
2 years-23.82%15.8
3 years-22.22%19.4
YTD-0.72%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 278 609.28 205 478.42 240 282.50
 Avg value per day 11.93m 8.67m 10.37m
 Avg volume per week 1.29m 989 340.52 1.18m
 Avg value per week 55.38m 41.76m 50.86m
 Period High Price 49.50 49.50 54.50
 Period Low Price 39.19 37.65 37.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: