Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0554.6754.04 72
17:0054.6754.04 4 818
16:4954.5054.03 43
16:4954.5154.03 350
16:4954.5154.03 52
16:4954.5154.03 38
16:4954.5154.03 57
16:4954.5054.03 29
16:4954.5154.03 350
16:4954.5154.03 93
16:4954.5154.03 207
16:4954.5154.03 50
16:4854.6154.03 75
16:4854.6954.03 40
16:4654.5254.03 1
16:4654.5054.03 1
16:4654.7054.03 20
16:4654.6454.03 29
16:4654.6454.03 1
16:4354.6654.03 3
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 9.45bn
 Unissued Shares 74.24m
 EPS - last reported 413.80
 EPS - TTM 421.70
 EY (Earnings Yield) 7.85
 DPS - last dividend R 1.00
 DPS - TTM 200
 DY (Dividend Yield) 3.72
 P/E (Price/Earnings) 12.75
 Price/NAV 2.44
More valuation data
AIP  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Last Trade 54.67
 Yesterday's Close 53.75  
 Day's Move +0.92 (+1.71%)
Best Bid Now 54.27  
 Best Bid Volume 2 605  
Best Offer Now 54.67  
 Best Offer Volume 472  
Trades 500  
Volume Traded 198 029.00  
Value Traded R 10.70m  
Open 54.84
High 54.84
Low 53.66
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
APN111.201.89%9.1-1.4
AIP54.671.71%13.03.7%0.5
ASC2.982.41%-2.4-1.6
GLI0.26-3.70%21.1--
NUT0.010.00% -100.0-2.5
Pharmaceuticals & Biotechnology Index11 471.001.88%---
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week-0.3%12.8
1 month-4.9%13.4
3 months-10.42%14.2
6 months-14.68%15.3
1 year-11.51%15.7
2 years-1.97%17.8
3 years+16.67%20.4
YTD-9.74%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 321 260.15 367 539.70 289 054.79
 Avg value per day 18.42m 21.55m 17.28m
 Avg volume per week 1.49m 1.78m 1.42m
 Avg value per week 84.20m 103.74m 84.75m
 Period High Price 60.65 63.10 69.12
 Period Low Price 52.50 52.50 52.50
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: