Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:0056.9756.58 5
09:0056.2556.25 6
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 10.00bn
 Unissued Shares 74.24m
 EPS - last reported 413.80
 EPS - TTM 421.70
 EY (Earnings Yield) 7.41
 DPS - last dividend R 1.00
 DPS - TTM 200
 DY (Dividend Yield) 3.51
 P/E (Price/Earnings) 13.49
 Price/NAV 2.44
More valuation data
AIP  Latest Intra-Day Data As at 9:00am, 15 mins delayed*
Last Trade 56.97
 Yesterday's Close 56.90  
 Day's Move +0.07 (+0.12%)
Best Bid Now 56.72  
 Best Bid Volume 430  
Best Offer Now 56.95  
 Best Offer Volume 18  
Trades 2  
Volume Traded 11.00  
Value Traded R 622.35  
Open 56.25
High 56.97
Low 56.25
Peer Comparison Prices as at 9:14am, 15 mins delayed*
APN105.310.18%8.6-1.4
AIP56.970.12%13.53.5%0.5
ASC4.44-4.31%4.8-1.9
GLI0.260.00% 21.1--
NUT0.010.00% -100.0-2.5
Pharmaceuticals & Biotechnology Index11 070.000.27%8.63.0%-
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week+0.89%13.4
1 month-2.83%13.9
3 months-7.03%14.9
6 months-11.99%15.7
1 year-3.05%15.1
2 years-1.56%18.7
3 years+22.31%20.6
YTD-4.45%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 415 361.44 415 490.84 270 115.67
 Avg value per day 24.53m 24.94m 16.30m
 Avg volume per week 1.96m 2.02m 1.33m
 Avg value per week 113.90m 120.10m 79.94m
 Period High Price 61.48 67.96 69.12
 Period Low Price 54.20 54.00 54.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: