AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd. – JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	61.33	61.11	3 628
16:49	60.66	61.06	173
16:49	60.91	61.06	1
16:44	60.71	61.06	86
16:40	60.71	61.06	10
16:40	60.71	61.06	124
16:35	60.88	61.07	29
15:51	60.53	61.07	83
15:51	60.53	61.07	736
15:49	61.28	61.10	336
15:49	61.28	61.10	4
15:49	61.28	61.10	167
15:37	61.39	61.10	54
13:58	61.79	61.10	17
13:38	61.64	61.09	132
13:27	61.50	61.09	423
13:26	61.80	61.07	198
13:14	61.79	61.06	120
13:13	61.73	61.05	274
13:12	61.50	61.03	120
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	10.78bn
Unissued Shares	74.25m
EPS - last reported	215.30
EPS - TTM	411.90
EY (Earnings Yield)	6.72
DPS - last dividend	R 1.00
DPS - TTM	186
DY (Dividend Yield)	3.03
P/E (Price/Earnings)	14.89
Price/NAV	2.65

More valuation data

AIP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Yesterday's Last Trade	61.33
Wednesday's Close	61.00
Day's Move	+0.33 (+0.54%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Yesterday's Trades	66
Yesterday's Volume Traded	17 122.00
Yesterday's Value Traded	R 1.05m
Yesterday's Open	61.98
Yesterday's High	61.98
Yesterday's Low	60.53

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	91.09	-2.54%	7.3	3.5%	1.4
AIP	61.33	0.54%	14.9	3.0%	0.6
ASC	4.06	5.45%	4.4	-	1.9
GLI	0.45	-10.00%	36.6	-	-
NUT	0.01	0.00%	-4.3	-	3.0
Pharmaceuticals & Biotechnology Index	9 799.51	-1.98%	7.2	3.5%	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	-1.89%	15.2
1 month	-7.08%	16.0
3 months	+3.08%	15.3
6 months	-1.56%	16.1
1 year	-10.79%	19.3
2 years	-3.42%	23.0
3 years	+41.64%	21.9
YTD	+2.99%	15.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	108 957.18	127 932.78	137 667.91
Avg value per day	6.94m	7.92m	8.87m
Avg volume per week	505 872.64	615 972.63	675 352.02
Avg value per week	32.24m	38.12m	43.50m
Period High Price	69.12	69.12	72.00
Period Low Price	57.51	56.00	56.00

	Portfolio

	Watch List