AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd. – JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	46.66	46.63	11 715
16:49	46.92	46.60	354
16:49	46.60	46.59	35
16:49	46.65	46.59	146
16:49	46.93	46.59	133
16:48	46.80	46.59	63
16:47	46.66	46.59	342
16:47	46.66	46.59	15
16:41	46.59	46.59	202
16:41	46.59	46.59	143
16:28	46.59	46.59	328
16:24	46.60	46.59	226
16:20	46.60	46.59	190
16:00	46.59	46.59	192
16:00	46.59	46.58	208
15:59	46.51	46.58	128
15:57	46.58	46.59	58
15:57	46.60	46.59	466
15:54	46.58	46.59	212
15:26	46.64	46.59	344
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	8.20bn
Unissued Shares	74.24m
EPS - last reported	398.00
EPS - TTM	417.50
EY (Earnings Yield)	8.95
DPS - last dividend	R 1.00
DPS - TTM	100
DY (Dividend Yield)	2.14
P/E (Price/Earnings)	11.18
Price/NAV	1.86

More valuation data

AIP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Friday's Last Trade	46.66
Thursday's Close	46.99
Day's Move	-0.33 (-0.7%)
Best Bid Now	–
Best Bid Volume
Best Offer Now	–
Best Offer Volume
Friday's Trades	93
Friday's Volume Traded	23 595.00
Friday's Value Traded	R 1.10m
Friday's Open	47.00
Friday's High	47.00
Friday's Low	46.21

Peer Comparison

Prices as at 5:00pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	144.49	-0.06%	11.4	-	1.3
AIP	46.66	-0.70%	11.2	2.1%	0.5
ASC	0.72	-8.86%	-1.5	-	2.2
NUT	0.01	0.00%	6.7	-	1.4
GLI	0.03	0.00%	-	-	-
Pharmaceuticals & Biotechnology Index	14 289.07	-0.10%	10.9	0.3%	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	-1.21%	11.3
1 month	-2.18%	11.4
3 months	+16.53%	9.6
6 months	+3.23%	10.7
1 year	-7.29%	11.9
2 years	-23.82%	15.8
3 years	-22.22%	19.4
YTD	-0.72%	11.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	278 609.28	205 478.42	240 282.50
Avg value per day	11.93m	8.67m	10.37m
Avg volume per week	1.29m	989 340.52	1.18m
Avg value per week	55.38m	41.76m	50.86m
Period High Price	49.50	49.50	54.50
Period Low Price	39.19	37.65	37.00

	Portfolio

	Watch List