Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2956.8056.41 69
15:2756.6956.41 189
15:2756.6956.41 67
15:2756.6956.41 193
15:2556.6556.41 75
15:2556.6656.41 500
15:2456.8056.41 8
15:2456.7756.41 42
15:2256.6656.41 75
15:2156.6856.41 3
15:2156.6856.41 90
15:2156.7056.41 54
15:2156.7256.41 200
15:2156.7356.41 75
15:2156.7456.41 3
15:2156.7456.41 25
15:0956.7956.41 22
15:0956.7956.41 11
15:0956.7956.41 17
15:0656.7056.41 21
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 9.84bn
 Unissued Shares 74.24m
 EPS - last reported 215.30
 EPS - TTM 411.90
 EY (Earnings Yield) 7.36
 DPS - last dividend R 1.00
 DPS - TTM 186
 DY (Dividend Yield) 3.32
 P/E (Price/Earnings) 13.59
 Price/NAV 2.65
More valuation data
AIP  Latest Intra-Day Data As at 3:29pm, 15 mins delayed*
Last Trade 56.80
 Friday's Close 55.99  
 Day's Move +0.81 (+1.45%)
Best Bid Now 56.73  
 Best Bid Volume 55  
Best Offer Now 56.78  
 Best Offer Volume 600  
Trades 208  
Volume Traded 64 007.00  
Value Traded R 3.61m  
Open 56.07
High 56.93
Low 55.77
Peer Comparison Prices as at 3:41pm, 15 mins delayed*
APN67.43-2.77%5.44.7%1.4
AIP56.801.45%13.83.3%0.6
ASC4.640.87%5.0-1.9
GLI0.35-16.67%28.5--
NUT0.010.00% -16.7-1.6
Pharmaceuticals & Biotechnology Index7 560.00-2.08%5.64.2%-
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week-5.1%14.3
1 month-6.68%14.6
3 months-9.14%15.0
6 months-13.86%16.8
1 year-15.87%18.7
2 years-12.49%23.2
3 years+19.13%23.8
YTD-5.98%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 464 144.45 309 469.42 227 727.05
 Avg value per day 28.31m 18.96m 14.10m
 Avg volume per week 2.19m 1.48m 1.12m
 Avg value per week 131.44m 89.90m 69.19m
 Period High Price 67.96 68.84 71.98
 Period Low Price 54.00 54.00 54.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: