AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd. – JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:33	46.00	45.91	36
15:33	46.00	45.91	90
15:33	46.00	45.91	400
15:25	46.09	45.91	138
15:19	46.09	45.91	9
15:19	46.09	45.91	78
15:14	46.09	45.91	5
15:14	46.09	45.91	21
14:46	46.00	45.91	100
13:55	46.09	45.91	644
13:55	46.08	45.90	20
13:55	46.08	45.90	514
13:55	46.08	45.90	316
13:55	46.05	45.90	500
13:55	46.08	45.89	226
13:55	46.08	45.89	21
13:55	46.06	45.89	21
13:55	46.05	45.89	474
13:55	46.04	45.89	26
13:54	46.03	45.89	16
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	8.39bn
Unissued Shares	74.24m
EPS - last reported	396.30
EPS - TTM	404.70
EY (Earnings Yield)	8.48
DPS - last dividend	R 0.90
DPS - TTM	170
DY (Dividend Yield)	3.56
P/E (Price/Earnings)	11.8
Price/NAV	1.66

More valuation data

AIP

Latest Intra-Day Data

As at 3:33pm, 15 mins delayed*

Last Trade	46.00
Friday's Close	47.75
Day's Move	-1.75 (-3.66%)
Best Bid Now	46.00
Best Bid Volume	793
Best Offer Now	46.09
Best Offer Volume	1 143
Trades	91
Volume Traded	30 881.00
Value Traded	R 1.42m
Open	47.05
High	47.05
Low	44.71

Peer Comparison

Prices as at 3:33pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	237.54	0.56%	19.7	1.1%	1.5
AIP	46.00	-3.66%	11.4	3.7%	0.5
ASC	0.53	0.00%	-0.5	-	2.6
NUT	0.01	-96.00%	0.4	-	-
GLI	0.01	0.00%	7.1	-	0.0
FTSE/JSE Pharmaceuticals & Biotechnology	22 898.10	0.34%	20.5	0.1%	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	+4.49%	11.3
1 month	+6.47%	11.6
3 months	+6.66%	11.6
6 months	+5.18%	11.8
1 year	+19.67%	9.6
2 years	-20.08%	14.2
3 years	-24.27%	16.3
YTD	+1.6%	11.3

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	92 530.20	162 900.40	211 359.68
Avg value per day	4.14m	7.28m	9.25m
Avg volume per week	462 651.00	814 502.00	1.04m
Avg value per week	20.68m	36.40m	45.36m
Period High Price	48.07	48.36	49.50
Period Low Price	40.65	40.65	37.65

	Portfolio

	Watch List