AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd. – JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:05	54.67	54.04	72
17:00	54.67	54.04	4 818
16:49	54.50	54.03	43
16:49	54.51	54.03	350
16:49	54.51	54.03	52
16:49	54.51	54.03	38
16:49	54.51	54.03	57
16:49	54.50	54.03	29
16:49	54.51	54.03	350
16:49	54.51	54.03	93
16:49	54.51	54.03	207
16:49	54.51	54.03	50
16:48	54.61	54.03	75
16:48	54.69	54.03	40
16:46	54.52	54.03	1
16:46	54.50	54.03	1
16:46	54.70	54.03	20
16:46	54.64	54.03	29
16:46	54.64	54.03	1
16:43	54.66	54.03	3
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	9.45bn
Unissued Shares	74.24m
EPS - last reported	413.80
EPS - TTM	421.70
EY (Earnings Yield)	7.85
DPS - last dividend	R 1.00
DPS - TTM	200
DY (Dividend Yield)	3.72
P/E (Price/Earnings)	12.75
Price/NAV	2.44

More valuation data

AIP

Latest Intra-Day Data

As at 5:05pm, 15 mins delayed*

Last Trade	54.67
Yesterday's Close	53.75
Day's Move	+0.92 (+1.71%)
Best Bid Now	54.27
Best Bid Volume	2 605
Best Offer Now	54.67
Best Offer Volume	472
Trades	500
Volume Traded	198 029.00
Value Traded	R 10.70m
Open	54.84
High	54.84
Low	53.66

Peer Comparison

Prices as at 5:05pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	111.20	1.89%	9.1	-	1.4
AIP	54.67	1.71%	13.0	3.7%	0.5
ASC	2.98	2.41%	-2.4	-	1.6
GLI	0.26	-3.70%	21.1	-	-
NUT	0.01	0.00%	-100.0	-	2.5
Pharmaceuticals & Biotechnology Index	11 471.00	1.88%	-	-	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	-0.3%	12.8
1 month	-4.9%	13.4
3 months	-10.42%	14.2
6 months	-14.68%	15.3
1 year	-11.51%	15.7
2 years	-1.97%	17.8
3 years	+16.67%	20.4
YTD	-9.74%	15.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	321 260.15	367 539.70	289 054.79
Avg value per day	18.42m	21.55m	17.28m
Avg volume per week	1.49m	1.78m	1.42m
Avg value per week	84.20m	103.74m	84.75m
Period High Price	60.65	63.10	69.12
Period Low Price	52.50	52.50	52.50

	Portfolio

	Watch List