AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd. – JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
15:29	56.80	56.41	69
15:27	56.69	56.41	189
15:27	56.69	56.41	67
15:27	56.69	56.41	193
15:25	56.65	56.41	75
15:25	56.66	56.41	500
15:24	56.80	56.41	8
15:24	56.77	56.41	42
15:22	56.66	56.41	75
15:21	56.68	56.41	3
15:21	56.68	56.41	90
15:21	56.70	56.41	54
15:21	56.72	56.41	200
15:21	56.73	56.41	75
15:21	56.74	56.41	3
15:21	56.74	56.41	25
15:09	56.79	56.41	22
15:09	56.79	56.41	11
15:09	56.79	56.41	17
15:06	56.70	56.41	21
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	9.84bn
Unissued Shares	74.24m
EPS - last reported	215.30
EPS - TTM	411.90
EY (Earnings Yield)	7.36
DPS - last dividend	R 1.00
DPS - TTM	186
DY (Dividend Yield)	3.32
P/E (Price/Earnings)	13.59
Price/NAV	2.65

More valuation data

AIP

Latest Intra-Day Data

As at 3:29pm, 15 mins delayed*

Last Trade	56.80
Friday's Close	55.99
Day's Move	+0.81 (+1.45%)
Best Bid Now	56.73
Best Bid Volume	55
Best Offer Now	56.78
Best Offer Volume	600
Trades	208
Volume Traded	64 007.00
Value Traded	R 3.61m
Open	56.07
High	56.93
Low	55.77

Peer Comparison

Prices as at 3:41pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	67.43	-2.77%	5.4	4.7%	1.4
AIP	56.80	1.45%	13.8	3.3%	0.6
ASC	4.64	0.87%	5.0	-	1.9
GLI	0.35	-16.67%	28.5	-	-
NUT	0.01	0.00%	-16.7	-	1.6
Pharmaceuticals & Biotechnology Index	7 560.00	-2.08%	5.6	4.2%	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	-5.1%	14.3
1 month	-6.68%	14.6
3 months	-9.14%	15.0
6 months	-13.86%	16.8
1 year	-15.87%	18.7
2 years	-12.49%	23.2
3 years	+19.13%	23.8
YTD	-5.98%	15.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	464 144.45	309 469.42	227 727.05
Avg value per day	28.31m	18.96m	14.10m
Avg volume per week	2.19m	1.48m	1.12m
Avg value per week	131.44m	89.90m	69.19m
Period High Price	67.96	68.84	71.98
Period Low Price	54.00	54.00	54.00

	Portfolio

	Watch List