AIP Adcock Ingram Holdings Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Adcock Ingram Holdings Ltd. – JSE:AIP

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch AIP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
17:00	61.62	61.82	12 065
16:49	62.26	61.98	17
16:48	62.06	61.98	34
16:48	62.14	61.98	29
16:48	62.00	61.98	36
16:48	61.89	61.98	200
16:48	61.89	61.98	200
16:48	61.90	61.98	336
16:47	61.90	61.98	46
16:45	61.92	61.98	32
16:45	62.01	61.98	6
16:45	62.01	61.98	24
16:45	62.01	61.98	25
16:45	61.96	61.98	3
16:45	61.96	61.98	77
16:45	61.96	61.98	462
16:31	61.96	61.98	43
16:19	62.09	61.98	65
16:19	61.94	61.98	34
16:19	61.94	61.98	233
* Volume Weighted Average Price

AIP

More Share Stats

As at last close

Market Capitalisation	10.95bn
Unissued Shares	74.25m
EPS - last reported	215.30
EPS - TTM	411.90
EY (Earnings Yield)	6.61
DPS - last dividend	R 1.00
DPS - TTM	186
DY (Dividend Yield)	2.99
P/E (Price/Earnings)	15.12
Price/NAV	2.65

More valuation data

AIP

Latest Intra-Day Data

As at 5:00pm, 15 mins delayed*

Last Trade	61.62
Yesterday's Close	62.29
Day's Move	-0.67 (-1.08%)
Best Bid Now	60.10
Best Bid Volume	2 900
Best Offer Now	62.40
Best Offer Volume	2 300
Trades	95
Volume Traded	27 112.00
Value Traded	R 1.68m
Open	61.03
High	62.49
Low	61.03

Peer Comparison

Prices as at 5:06pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
APN	97.90	-1.58%	7.8	3.2%	1.4
AIP	61.62	-1.08%	15.0	3.0%	0.6
ASC	4.93	0.61%	5.3	-	1.9
GLI	0.40	0.00%	32.5	-	-
NUT	0.01	0.00%	-4.3	-	3.0
Pharmaceuticals & Biotechnology Index	10 490.56	-1.46%	7.8	3.2%	-

Click column headers to sort

Customise

Code

Name

AIP	More Trading Data

Price Change Picture

P/E

1 week	+1.09%	15.0
1 month	-4.1%	15.8
3 months	-5.62%	16.0
6 months	+2.96%	15.6
1 year	-3.14%	18.0
2 years	+3.3%	21.9
3 years	+49.7%	21.0
YTD	+4.6%	15.4

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	156 222.86	124 201.20	143 641.53
Avg value per day	9.92m	7.84m	9.12m
Avg volume per week	781 114.31	598 005.78	707 366.79
Avg value per week	48.85m	37.44m	44.74m
Period High Price	68.84	69.12	71.98
Period Low Price	57.51	57.10	56.00

	Portfolio

	Watch List