Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3448.0047.89 6
13:3248.0047.89 699
13:3247.9847.89 142
13:3247.9747.89 500
13:3247.9147.88 227
13:3247.8647.88 476
13:3247.8647.88 246
13:3247.9647.88 460
13:3247.9647.88 728
13:3248.0047.88 460
13:3248.0047.87 186
13:3248.0247.87 480
13:3248.0247.87 126
13:3248.0247.87 374
13:3248.0047.86 563
13:3248.0147.86 437
13:3248.0147.85 500
13:3248.0247.85 437
13:3248.0147.84 63
13:3248.0147.84 500
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 8.28bn
 Unissued Shares 74.24m
 EPS - last reported 219.30
 EPS - TTM 423.00
 EY (Earnings Yield) 8.98
 DPS - last dividend R 1.00
 DPS - TTM 200
 DY (Dividend Yield) 4.25
 P/E (Price/Earnings) 11.14
 Price/NAV 2.11
More valuation data
AIP  Latest Intra-Day Data As at 1:34pm, 15 mins delayed*
Last Trade 48.00
 Yesterday's Close 47.11  
 Day's Move +0.89 (+1.89%)
Best Bid Now 47.85  
 Best Bid Volume 65  
Best Offer Now 48.00  
 Best Offer Volume 449  
Trades 76  
Volume Traded 19 578.00  
Value Traded R 937 592.65  
Open 47.87
High 48.02
Low 47.34
Peer Comparison Prices as at 1:34pm, 15 mins delayed*
APN146.450.71%12.6-1.4
AIP48.001.89%11.34.2%0.4
ASC0.84-1.18%-1.3-1.3
GLI0.250.00% ---
NUT0.010.00% -100.0-2.5
Pharmaceuticals & Biotechnology Index14 522.000.76%11.82.3%-
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week-2.77%11.5
1 month+2.59%10.9
3 months+10.28%10.1
6 months-12.4%12.8
1 year-20.82%14.4
2 years-21.68%16.9
3 years-20.29%21.4
YTD-12.19%12.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 180 705.67 270 648.66 308 935.23
 Avg value per day 8.30m 11.99m 16.03m
 Avg volume per week 826 083.07 1.29m 1.52m
 Avg value per week 37.94m 57.27m 78.96m
 Period High Price 52.18 54.67 62.50
 Period Low Price 42.51 37.00 37.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2020  ]
  


Powered by ProfileData


Follow us on: