Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Adcock Ingram Holdings Ltd.  –  JSE:AIP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0061.3361.11 3 628
16:4960.6661.06 173
16:4960.9161.06 1
16:4460.7161.06 86
16:4060.7161.06 10
16:4060.7161.06 124
16:3560.8861.07 29
15:5160.5361.07 83
15:5160.5361.07 736
15:4961.2861.10 336
15:4961.2861.10 4
15:4961.2861.10 167
15:3761.3961.10 54
13:5861.7961.10 17
13:3861.6461.09 132
13:2761.5061.09 423
13:2661.8061.07 198
13:1461.7961.06 120
13:1361.7361.05 274
13:1261.5061.03 120
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 10.78bn
 Unissued Shares 74.25m
 EPS - last reported 215.30
 EPS - TTM 411.90
 EY (Earnings Yield) 6.72
 DPS - last dividend R 1.00
 DPS - TTM 186
 DY (Dividend Yield) 3.03
 P/E (Price/Earnings) 14.89
 Price/NAV 2.65
More valuation data
AIP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 61.33
 Wednesday's Close 61.00  
 Day's Move +0.33 (+0.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 66  
Yesterday's Volume Traded 17 122.00  
Yesterday's Value Traded R 1.05m  
Yesterday's Open 61.98
Yesterday's High 61.98
Yesterday's Low 60.53
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
APN91.09-2.54%7.33.5%1.4
AIP61.330.54%14.93.0%0.6
ASC4.065.45%4.4-1.9
GLI0.45-10.00%36.6--
NUT0.010.00% -4.3-3.0
Pharmaceuticals & Biotechnology Index9 799.51-1.98%7.23.5%-
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week-1.89%15.2
1 month-7.08%16.0
3 months+3.08%15.3
6 months-1.56%16.1
1 year-10.79%19.3
2 years-3.42%23.0
3 years+41.64%21.9
YTD+2.99%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 108 957.18 127 932.78 137 667.91
 Avg value per day 6.94m 7.92m 8.87m
 Avg volume per week 505 872.64 615 972.63 675 352.02
 Avg value per week 32.24m 38.12m 43.50m
 Period High Price 69.12 69.12 72.00
 Period Low Price 57.51 56.00 56.00
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data) | Profile's Financial Markets | Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2019  ]
  


Powered by ProfileData


Follow us on: