Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
  The JSE has delayed trading until further notice.
Adcock Ingram Holdings Ltd.  –  JSE:AIP    
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AIP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:3346.0045.91 36
15:3346.0045.91 90
15:3346.0045.91 400
15:2546.0945.91 138
15:1946.0945.91 9
15:1946.0945.91 78
15:1446.0945.91 5
15:1446.0945.91 21
14:4646.0045.91 100
13:5546.0945.91 644
13:5546.0845.90 20
13:5546.0845.90 514
13:5546.0845.90 316
13:5546.0545.90 500
13:5546.0845.89 226
13:5546.0845.89 21
13:5546.0645.89 21
13:5546.0545.89 474
13:5546.0445.89 26
13:5446.0345.89 16
* Volume Weighted Average Price
AIP  More Share Stats As at last close
 Market Capitalisation 8.39bn
 Unissued Shares 74.24m
 EPS - last reported 396.30
 EPS - TTM 404.70
 EY (Earnings Yield) 8.48
 DPS - last dividend R 0.90
 DPS - TTM 170
 DY (Dividend Yield) 3.56
 P/E (Price/Earnings) 11.8
 Price/NAV 1.66
More valuation data
AIP  Latest Intra-Day Data As at 3:33pm, 15 mins delayed*
Last Trade 46.00
 Friday's Close 47.75  
 Day's Move -1.75 (-3.66%)
Best Bid Now 46.00  
 Best Bid Volume 793  
Best Offer Now 46.09  
 Best Offer Volume 1 143  
Trades 91  
Volume Traded 30 881.00  
Value Traded R 1.42m  
Open 47.05
High 47.05
Low 44.71
Peer Comparison Prices as at 3:33pm, 15 mins delayed*
APN237.540.56%19.71.1%1.5
AIP46.00-3.66%11.43.7%0.5
ASC0.530.00% -0.5-2.6
NUT0.01-96.00%0.4--
GLI0.010.00% 7.1-0.0
FTSE/JSE Pharmaceuticals & Biotechnology22 898.100.34%20.50.1%-
Click column headers to sort Customise
 CodeName
AIP  More Trading Data
Price Change Picture   P/E
1 week+4.49%11.3
1 month+6.47%11.6
3 months+6.66%11.6
6 months+5.18%11.8
1 year+19.67%9.6
2 years-20.08%14.2
3 years-24.27%16.3
YTD+1.6%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 92 530.20 162 900.40 211 359.68
 Avg value per day 4.14m 7.28m 9.25m
 Avg volume per week 462 651.00 814 502.00 1.04m
 Avg value per week 20.68m 36.40m 45.36m
 Period High Price 48.07 48.36 49.50
 Period Low Price 40.65 40.65 37.65
 
Portfolio  
Watch List  
Recently viewed
 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2021  ]
  


Powered by ProfileData


Follow us on: