Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0017.0016.99 71 400
16:4916.9716.99 1 271
16:4916.9816.99 3 357
16:4917.0116.99 733
16:4217.0316.99 801
16:4217.0316.99 1 447
16:4217.0316.99 1 432
16:4217.0316.99 1 104
16:4117.0516.99 801
16:4117.0316.99 96
16:4017.0516.99 243
16:4017.0516.99 11 027
16:4017.0516.99 173
16:4017.0216.99 99
16:4017.0416.99 593
16:4017.0416.99 1 633
16:3917.0416.99 174
16:3917.0416.99 205
16:3817.0416.99 100
16:3717.0416.99 620
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 11.87bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 3.72
 DPS - last dividend R 0.23
 DPS - TTM 40
 DY (Dividend Yield) 2.35
 P/E (Price/Earnings) 26.86
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 17.00
 Wednesday's Close 17.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 718  
Yesterday's Volume Traded 393 648.00  
Yesterday's Value Traded R 6.69m  
Yesterday's Open 17.00
Yesterday's High 17.05
Yesterday's Low 16.78
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND17.000.00% 26.92.4%0.5
SPG19.000.48%7.9-0.1
LAB0.080.00% 1.0-0.2
FTSE/JSE Industrial Transportation369.770.18%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+0.89%26.6
1 month+2.91%26.1
3 months+12.21%23.9
6 months+38.32%26.3
1 year+42.38%7.9
2 years+48.99%8.4
3 years+70%8.2
YTD0%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.14m 1.90m 1.67m
 Avg value per day 18.62m 26.52m 22.41m
 Avg volume per week 4.80m 8.66m 7.92m
 Avg value per week 78.21m 121.22m 106.12m
 Period High Price 18.00 18.00 18.00
 Period Low Price 14.90 10.94 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: