Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0029.5729.84 230 325
16:4929.4729.86 41
16:4929.5429.86 1
16:4929.5529.86 1 390
16:4929.5429.86 1 781
16:4929.5429.86 258
16:4929.5429.86 41
16:4929.5129.86 1 395
16:4929.5129.86 1 390
16:4829.5329.86 237
16:4829.5129.86 2 263
16:4829.5029.86 1 592
16:4829.5129.86 2 292
16:4829.5129.86 4 493
16:4829.5329.86 23
16:4829.5329.86 2 240
16:4629.5729.86 1 434
16:4629.5329.86 2 069
16:4629.5329.86 2 034
16:4629.5329.86 346
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 21.00bn
 Unissued Shares 2.05bn
 EPS - last reported 89.60
 EPS - TTM 179.90
 EY (Earnings Yield) 5.98
 DPS - last dividend R 0.24
 DPS - TTM 49.5
 DY (Dividend Yield) 1.65
 P/E (Price/Earnings) 16.72
 Price/NAV 1.98
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 29.57
 Yesterday's Close 30.08  
 Day's Move -0.51 (-1.7%)
Best Bid Now 28.80  
 Best Bid Volume 1 000  
Best Offer Now 30.60  
 Best Offer Volume 1 000  
Trades 951  
Volume Traded 3.78m  
Value Traded R 112.93m  
Open 30.08
High 30.30
Low 29.08
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND29.57-1.70%16.41.7%0.0
SPG18.02-0.88%5.43.1%-0.4
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation537.45-1.49%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+13.42%14.7
1 month+24.35%13.5
3 months+12.24%14.9
6 months+64.1%10.2
1 year+100.53%23.7
2 years+100.8%9.9
3 years+173.45%8.1
YTD+76.94%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.55m 1.25m
 Avg value per day 37.35m 37.64m 26.77m
 Avg volume per week 6.71m 7.18m 5.91m
 Avg value per week 173.41m 174.27m 126.29m
 Period High Price 30.30 30.30 30.30
 Period Low Price 21.64 17.45 14.78
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: