Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0027.6627.66 124 595
16:4327.8227.66 789
16:4327.7827.66 353
16:4327.7927.66 819
16:4327.8027.66 980
16:4327.8127.66 1 003
16:4227.8627.66 89
16:4227.8327.65 15
16:4227.8327.65 416
16:4227.8327.65 99
16:4227.8327.65 69
16:4227.8327.65 326
16:4227.8327.65 479
16:4227.8127.65 855
16:4227.8127.65 648
16:4227.8327.65 4
16:4227.8327.65 313
16:4227.8327.65 99
16:4227.8327.65 126
16:4227.8327.65 504
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 19.31bn
 Unissued Shares 2.05bn
 EPS - last reported 89.60
 EPS - TTM 179.90
 EY (Earnings Yield) 6.5
 DPS - last dividend R 0.24
 DPS - TTM 49.5
 DY (Dividend Yield) 1.79
 P/E (Price/Earnings) 15.38
 Price/NAV 1.98
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 27.66
 Thursday's Close 27.88  
 Day's Move -0.22 (-0.79%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 381  
Friday's Volume Traded 290 824.00  
Friday's Value Traded R 8.04m  
Friday's Open 27.70
Friday's High 27.86
Friday's Low 27.35
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
GND27.66-0.79%15.41.8%0.0
SPG17.982.39%5.43.1%-0.4
FTSE/JSE Industrial Transportation511.330.05%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-2.57%15.8
1 month0%15.4
3 months+6.34%14.5
6 months+22.93%12.5
1 year+61.75%27.0
2 years+96.17%9.4
3 years+156.59%7.9
YTD+62.71%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.45m 1.25m
 Avg value per day 38.31m 37.98m 29.01m
 Avg volume per week 6.57m 6.92m 5.90m
 Avg value per week 175.15m 181.45m 136.83m
 Period High Price 30.30 30.30 30.30
 Period Low Price 21.64 21.64 15.73
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: