Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Grindrod Ltd.  –  JSE:GND  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.6326.58 298 700
16:4926.5626.56 8
16:4926.5626.56 16
16:4926.5626.56 14
16:4926.5626.56 65
16:4926.6026.56 317
16:4726.5926.56 2 173
16:4726.5926.56 180
16:4726.5826.56 828
16:4726.5726.56 1 403
16:4726.5726.56 77
16:4726.5726.56 534
16:4726.5726.56 7
16:4626.5726.56 643
16:4626.5726.56 261
16:4626.5626.56 173
16:4626.5726.56 680
16:4626.5726.56 5
16:4626.5726.56 6 018
16:4626.5726.56 494
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 18.59bn
 Unissued Shares 2.05bn
 EPS - last reported 310.00
 EPS - TTM 179.80
 EY (Earnings Yield) 6.75
 DPS - last dividend R 0.25
 DPS - TTM 48.2
 DY (Dividend Yield) 1.81
 P/E (Price/Earnings) 14.81
 Price/NAV 1.27
More valuation data
GND  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.63
 Wednesday's Close 26.85  
 Day's Move -0.22 (-0.82%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 990  
Yesterday's Volume Traded 1.08m  
Yesterday's Value Traded R 28.62m  
Yesterday's Open
Yesterday's High 26.78
Yesterday's Low 26.46
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND26.63-0.82%14.81.8%0.3
SPG19.06-1.29%6.9--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation505.66-0.96%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week-3.27%15.3
1 month+0.11%14.8
3 months+26.21%11.7
6 months+50.2%28.0
1 year+129.37%24.9
2 years+70.81%10.3
3 years+176.53%8.6
YTD+56.65%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.78m 1.36m 1.46m
 Avg value per day 44.04m 30.81m 26.87m
 Avg volume per week 8.00m 6.29m 6.92m
 Avg value per week 198.17m 142.63m 127.75m
 Period High Price 28.35 28.35 28.35
 Period Low Price 20.58 15.78 11.41
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: