Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Grindrod Ltd.  –  JSE:GND  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch GND 
Switch to  GNDP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:3518.6018.68 1 841
09:3518.6018.69 1 980
09:3418.6018.71 20
09:3418.6018.71 9
09:2918.6118.71 127
09:2718.7918.71 3 878
09:2718.7918.67 385
09:2718.7718.66 1 838
09:2718.7718.63 899
09:2018.6018.61 2 000
09:2018.6018.62 1 000
09:2018.6518.63 862
09:1518.6118.61 1 511
09:1018.7418.74 10
* Volume Weighted Average Price
GND  More Share Stats As at last close
 Market Capitalisation 13.08bn
 Unissued Shares 2.05bn
 EPS - last reported 219.80
 EPS - TTM 63.30
 EY (Earnings Yield) 3.38
 DPS - last dividend R 0.32
 DPS - TTM 40
 DY (Dividend Yield) 2.13
 P/E (Price/Earnings) 29.61
 Price/NAV 0.9
More valuation data
GND  Latest Intra-Day Data As at 9:35am, 15 mins delayed*
Last Trade 18.60
 Yesterday's Close 18.74  
 Day's Move -0.14 (-0.75%)
Best Bid Now 18.51  
 Best Bid Volume 5 410  
Best Offer Now 18.67  
 Best Offer Volume 3 218  
Trades 14  
Volume Traded 16 360.00  
Value Traded R 305 632.14  
Open 18.74
High 18.79
Low 18.60
Peer Comparison Prices as at 9:35am, 15 mins delayed*
GND18.60-0.75%29.42.2%0.5
SPG16.54-0.42%6.93.6%0.1
LAB0.070.00% 0.9-0.2
FTSE/JSE Industrial Transportation372.43-0.64%---
Click column headers to sort Customise
 CodeName
GND  More Trading Data
Price Change Picture   P/E
1 week+4.69%28.3
1 month+7.64%27.5
3 months+12.48%26.3
6 months+55.52%25.8
1 year+42.19%8.7
2 years+53.61%8.9
3 years+82.83%8.4
YTD+10.24%26.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 726 258.05 1.33m 1.53m
 Avg value per day 12.49m 20.97m 21.13m
 Avg volume per week 3.05m 6.07m 7.27m
 Avg value per week 52.47m 95.87m 100.08m
 Period High Price 19.20 19.20 19.20
 Period Low Price 15.73 12.00 10.36
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: