Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0035.3635.14 199 065
16:4935.3635.09 167
16:4935.3635.09 193
16:4935.3735.09 22
16:4935.3835.09 3
16:4835.3735.09 428
16:4735.3835.09 4
16:4735.3835.09 750
16:4435.4135.09 483
16:4435.4035.09 750
16:4335.3935.09 1 191
16:4335.3935.09 60
16:4335.4135.09 236
16:4335.3935.09 948
16:4235.3835.09 410
16:4235.4035.09 448
16:4135.3935.09 798
16:4135.4535.09 166
16:4135.4535.09 2 420
16:4135.4535.09 274
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 30.41bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 4.06
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.62
 P/E (Price/Earnings) 24.62
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 35.36
 Wednesday's Close 35.15  
 Day's Move +0.21 (+0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 220  
Yesterday's Volume Traded 981 732.00  
Yesterday's Value Traded R 34.50m  
Yesterday's Open 35.19
Yesterday's High 35.45
Yesterday's Low 34.96
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
CLS307.191.15%22.62.9%0.6
DCP35.360.60%24.61.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,327.700.95%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-3.91%25.6
1 month+0.08%24.6
3 months+0.77%24.4
6 months+9.34%23.5
1 year+10.29%25.8
2 years+14.25%29.6
3 years+30.96%22.4
YTD-0.03%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.35m 1.54m 1.69m
 Avg value per day 48.57m 53.41m 56.06m
 Avg volume per week 5.50m 6.90m 8.00m
 Avg value per week 197.54m 238.46m 265.47m
 Period High Price 38.46 38.46 38.46
 Period Low Price 34.17 31.91 26.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: