Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0235.8435.80 9 735
17:0035.8435.80 324 972
16:4935.7235.78 9
16:4935.7235.78 185
16:4935.7435.78 116
16:4935.7435.78 1 030
16:4935.7435.78 12
16:4935.7535.78 145
16:4835.7435.78 135
16:4835.7535.78 34
16:4835.7435.78 116
16:4835.7535.78 121
16:4835.7535.78 3
16:4835.7535.78 120
16:4835.7535.78 25
16:4735.7435.78 37
16:4735.7435.78 139
16:4735.7535.78 29
16:4735.7535.78 4
16:4735.7535.78 31
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 31.17bn
 Unissued Shares 639.92m
 EPS - last reported 73.90
 EPS - TTM 143.60
 EY (Earnings Yield) 3.96
 DPS - last dividend R 0.29
 DPS - TTM 57.26
 DY (Dividend Yield) 1.58
 P/E (Price/Earnings) 25.24
 Price/NAV 5.19
More valuation data
DCP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 35.84
 Yesterday's Close 36.24  
 Day's Move -0.40 (-1.1%)
Best Bid Now 35.63  
 Best Bid Volume 14 223  
Best Offer Now 35.87  
 Best Offer Volume 14 223  
Trades 1 598  
Volume Traded 1.07m  
Value Traded R 38.42m  
Open 35.84
High 36.43
Low 35.43
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CLS342.61-1.15%25.22.6%0.6
DCP35.84-1.10%25.01.6%0.9
FTSE/JSE Personal Care, Drug & Grocery Stores14,729.05-1.25%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week+1.71%24.8
1 month+3.54%24.4
3 months+7.63%24.5
6 months+12.72%23.4
1 year+0.64%29.0
2 years+25.09%27.7
3 years+18.59%25.3
YTD+2.46%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.23m 1.74m 1.61m
 Avg value per day 42.71m 58.28m 52.91m
 Avg volume per week 5.19m 7.88m 7.62m
 Avg value per week 179.38m 264.35m 250.56m
 Period High Price 36.68 36.68 37.29
 Period Low Price 32.32 30.20 26.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: