Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:1023.4223.54 2 871
17:0023.4223.55 111 375
16:4923.5823.59 575
16:4923.6123.59 360
16:4923.6023.59 67
16:4923.6023.59 397
16:4923.6323.59 17
16:4923.6023.59 2
16:4923.6223.59 771
16:4923.6223.59 996
16:4923.6023.59 1 000
16:4923.6023.59 1 232
16:4923.6023.59 194
16:4923.6023.59 352
16:4823.6123.59 850
16:4823.6523.59 3 172
16:4823.6323.59 773
16:4823.6323.59 951
16:4823.6323.59 951
16:4823.6323.59 951
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 20.14bn
 Unissued Shares 639.92m
 EPS - last reported 64.10
 EPS - TTM 104.20
 EY (Earnings Yield) 4.45
 DPS - last dividend R 0.26
 DPS - TTM 41.54
 DY (Dividend Yield) 1.77
 P/E (Price/Earnings) 22.48
 Price/NAV 4.01
More valuation data
DCP  Latest Intra-Day Data As at 5:10pm, 15 mins delayed*
Yesterday's Last Trade 23.42
 Thursday's Close 23.74  
 Day's Move -0.32 (-1.35%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 479  
Yesterday's Volume Traded 416 557.00  
Yesterday's Value Traded R 9.81m  
Yesterday's Open 24.50
Yesterday's High 24.50
Yesterday's Low 23.42
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
CLS209.670.14%14.74.4%0.6
DCP23.42-1.35%22.51.8%0.5
FTSE/JSE Personal Care, Drug & Grocery Stores15,081.430.03%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-4.1%23.4
1 month-14.4%24.1
3 months-22.19%26.5
6 months-35.71%25.4
1 year-33.88%24.7
2 years-39.67%31.3
3 years-16.89%27.0
YTD-33.79%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.68m 1.50m 1.39m
 Avg value per day 44.99m 44.13m 44.64m
 Avg volume per week 7.79m 7.17m 6.54m
 Avg value per week 208.88m 210.85m 210.55m
 Period High Price 30.74 38.29 39.00
 Period Low Price 23.42 23.42 23.42
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: