Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0924.4224.79 500 000
17:0924.4224.87 2 692
17:0924.4224.87 8 562
17:0924.4224.87 3 098
17:0024.4224.87 569 044
16:4924.6625.02 256
16:4924.6625.02 220
16:4924.6625.02 279
16:4924.6625.02 310
16:4924.6625.02 108
16:4924.6725.02 1 513
16:4924.6525.02 496
16:4924.6525.02 100
16:4924.6725.02 614
16:4924.6725.02 189
16:4924.6725.02 614
16:4924.6725.03 860
16:4924.6725.03 480
16:4924.6725.03 518
16:4924.6725.03 550
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 21.00bn
 Unissued Shares 639.92m
 EPS - last reported 64.10
 EPS - TTM 104.20
 EY (Earnings Yield) 4.27
 DPS - last dividend R 0.26
 DPS - TTM 41.54
 DY (Dividend Yield) 1.7
 P/E (Price/Earnings) 23.44
 Price/NAV 4.01
More valuation data
DCP  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Friday's Last Trade 24.42
 Thursday's Close 25.20  
 Day's Move -0.78 (-3.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 10 534  
Friday's Volume Traded 2.74m  
Friday's Value Traded R 67.88m  
Friday's Open 24.86
Friday's High 25.79
Friday's Low 24.42
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
CLS220.00-4.14%15.54.2%0.6
DCP24.42-3.10%23.41.7%0.5
FTSE/JSE Personal Care, Drug & Grocery Stores15,306.58-1.32%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week0%23.4
1 month-8.95%23.6
3 months-18.79%26.4
6 months-32.22%25.1
1 year-29.22%24.0
2 years-35%30.3
3 years-9.56%25.9
YTD-30.96%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 1.50m 1.38m
 Avg value per day 46.16m 44.43m 44.73m
 Avg volume per week 7.79m 7.15m 6.52m
 Avg value per week 211.01m 212.26m 211.00m
 Period High Price 30.74 38.29 39.00
 Period Low Price 24.02 24.02 24.02
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: