Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Dis-Chem Pharmacies Ltd.  –  JSE:DCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DCP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.1632.10 101 027
16:4931.9732.08 27
16:4932.0132.08 159
16:4932.0132.08 363
16:4932.0132.08 218
16:4932.0132.08 35
16:4932.0132.08 757
16:4932.0132.08 145
16:4932.0132.08 333
16:4932.0032.08 27
16:4932.0032.08 512
16:4831.9732.08 37
16:4632.0032.08 293
16:4632.0032.08 37
16:4632.0032.08 651
16:4632.0032.08 312
16:4632.0032.08 513
16:4632.0032.08 908
16:4632.0032.08 257
16:4632.0032.08 274
* Volume Weighted Average Price
DCP  More Share Stats As at last close
 Market Capitalisation 27.66bn
 Unissued Shares 639.92m
 EPS - last reported 114.20
 EPS - TTM 113.70
 EY (Earnings Yield) 3.54
 DPS - last dividend R 0.16
 DPS - TTM 45.33
 DY (Dividend Yield) 1.41
 P/E (Price/Earnings) 28.28
 Price/NAV 5.64
More valuation data
DCP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.16
 Monday's Close 32.19  
 Day's Move -0.03 (-0.09%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 722  
Yesterday's Volume Traded 334 449.00  
Yesterday's Value Traded R 10.74m  
Yesterday's Open
Yesterday's High 32.20
Yesterday's Low 31.94
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
CLS227.56-0.32%16.14.0%0.7
DCP32.16-0.09%28.31.4%1.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,001.72-0.27%---
Click column headers to sort Customise
 CodeName
DCP  More Trading Data
Price Change Picture   P/E
1 week-1.05%28.6
1 month-5.74%30.0
3 months-13.78%26.0
6 months-10.22%24.9
1 year+1.58%23.0
2 years-6.84%30.1
3 years+37.44%20.1
YTD-9.08%24.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.23m 1.50m
 Avg value per day 39.63m 43.43m 51.46m
 Avg volume per week 5.20m 5.71m 7.13m
 Avg value per week 178.35m 201.04m 244.70m
 Period High Price 38.29 39.00 39.00
 Period Low Price 31.40 31.40 30.20
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: