Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0012.2012.29 14 219
15:4212.1812.35 95
15:0912.2012.35 200
11:0512.3512.35 200
09:3712.2012.35 500
09:3712.2012.35 4 500
09:3712.2012.39 447
09:3712.2012.39 4 019
09:3612.4512.45 51
09:3612.4512.45 1 761
09:3612.4512.45 157
09:3612.4512.45 1 800
09:3612.4512.45 43
09:3612.4512.45 48
09:3612.4512.45 1 843
09:3612.4512.45 157
09:3612.4512.45 175
09:3612.4512.45 1 568
09:3612.4512.45 2 151
09:3612.4512.45 4 131
* Volume Weighted Average Price
CAT  More Share Stats As at last close
 Market Capitalisation 4.31bn
 Unissued Shares 846.54m
 EPS - last reported 162.70
 EPS - TTM 168.60
 EY (Earnings Yield) 13.82
 DPS - last dividend R 0.80
 DPS - TTM 180
 DY (Dividend Yield) 14.75
 P/E (Price/Earnings) 7.24
 Price/NAV 0.56
More valuation data
CAT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 12.20
 Thursday's Close 12.16  
 Day's Move +0.04 (+0.33%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 38 115.00  
Yesterday's Value Traded R 468 514.85  
Yesterday's Open 12.45
Yesterday's High 12.45
Yesterday's Low 12.18
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
CNP55.000.00% 9.60.8%-
CAT12.200.33%7.214.8%0.6
AME55.009.37%6.29.1%0.6
EMH2.100.00% 4.813.8%0.1
FTSE/JSE All Share112,387.86-0.45%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week-2.48%7.4
1 month+1.92%7.1
3 months+0.41%6.9
6 months-6.08%7.3
1 year-8.27%7.4
2 years-4.24%6.5
3 years+7.11%6.0
YTD-8.82%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 78 523.89 83 309.38 91 157.58
 Avg value per day 911 875.45 997 069.31 1.18m
 Avg volume per week 364 575.21 398 033.70 429 988.57
 Avg value per week 4.23m 4.76m 5.55m
 Period High Price 13.10 14.51 14.75
 Period Low Price 11.15 11.08 11.08
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: