CAT Caxton and CTP Publishers and Printers Ltd. Intraday trading data

Not logged in

Home

Markets

Funds

Portfolio

Toolbox

Charting

Alerts

Directory

Admin

Caxton and CTP Publishers and Printers Ltd.

–

JSE:CAT

Quote

Factsheet

Results

Forecasts

Performance

Valuation



Prices at least 15 minutes delayed. Source: JSE Ltd.

Watch CAT

Switch to CATP

Zoom:

10Y

Last 20 Trades

Time	Price	VWAP*	Volume
16:46	13.39	13.24	1
15:34	13.26	13.24	1 924
15:05	13.25	13.24	2 006
15:05	13.25	13.24	40 818
15:05	13.24	13.24	2
14:31	13.10	13.24	1 500
14:31	13.10	13.24	795
14:31	13.17	13.24	11 373
14:31	13.17	13.25	8 627
14:31	13.18	13.26	3 666
14:31	13.18	13.26	19 707
14:05	13.25	13.29	10 625
14:05	13.30	13.30	20 000
14:05	13.30	13.31	8 442
12:15	13.30	13.31	1 733
10:32	13.30	13.32	984
10:15	13.18	13.32	12
09:13	13.40	13.32	6 016
09:01	13.39	13.20	12
09:00	13.20	13.20	3 066
* Volume Weighted Average Price

CAT

More Share Stats

As at last close

Market Capitalisation	4.70bn
Unissued Shares	846.48m
EPS - last reported	168.40
EPS - TTM	178.90
EY (Earnings Yield)	13.45
DPS - last dividend	R 0.70
DPS - TTM	70
DY (Dividend Yield)	5.26
P/E (Price/Earnings)	7.43
Price/NAV	0.51

More valuation data

CAT

Latest Intra-Day Data

As at 4:46pm, 15 mins delayed*

Last Trade	13.39
Yesterday's Close	13.30
Day's Move	+0.09 (+0.68%)
Best Bid Now	13.39
Best Bid Volume	9 051
Best Offer Now	13.88
Best Offer Volume	8 819
Trades	21
Volume Traded	142 309.00
Value Traded	R 1.88m
Open	13.18
High	13.40
Low	13.10

Peer Comparison

Prices as at 4:46pm, 15 mins delayed*

Share	Price	DM%	P/E	DY	Beta
CAT	13.39	0.68%	7.5	5.2%	0.1
AME	45.00	0.00%	5.7	10.0%	0.4
EMH	2.20	4.76%	4.3	13.2%	0.8
FTSE/JSE All Share	120,883.99	0.61%	-	-	-

Click column headers to sort

Customise

Code

Name

CAT	More Trading Data

Price Change Picture

P/E

1 week	+0.91%	7.4
1 month	-1.55%	7.6
3 months	-1.12%	7.5
6 months	+14.66%	5.6
1 year	+8.75%	6.2
2 years	+26.55%	5.6
3 years	+50.96%	5.6
YTD	-0.6%	7.5

More performance data

	3 Month	6 Month	12 Month
Avg volume per day	82 473.39	98 581.44	94 460.97
Avg value per day	1.13m	1.24m	1.16m
Avg volume per week	340 890.00	443 616.46	445 570.60
Avg value per week	4.65m	5.58m	5.48m
Period High Price	14.48	14.48	14.48
Period Low Price	12.85	10.90	10.70

	Portfolio

	Watch List