Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Caxton and CTP Publishers and Printers Ltd.  –  JSE:CAT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CAT 
Switch to  CATP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3114.1014.14 1
16:0514.1114.14 510
15:5714.1114.14 2 200
15:5714.1114.15 1 000
15:0314.1914.16 1
14:1314.3314.16 438
14:1314.3314.15 62
13:0314.3314.14 100
11:5714.1014.14 1 500
10:5214.4014.16 22
10:5214.4014.16 78
10:4614.4014.15 13
10:0114.1014.15 1 763
10:0114.1114.21 254
10:0114.1114.23 300
09:4013.9714.27 100
09:4014.1114.31 263
09:0014.4214.42 500
* Volume Weighted Average Price
CAT  More Share Stats As at last close
 Market Capitalisation 4.99bn
 Unissued Shares 846.48m
 EPS - last reported 94.30
 EPS - TTM 177.40
 EY (Earnings Yield) 12.57
 DPS - last dividend R 1.00
 DPS - TTM 170
 DY (Dividend Yield) 12.05
 P/E (Price/Earnings) 7.95
 Price/NAV 0.57
More valuation data
CAT  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Last Trade 14.10
 Yesterday's Close 14.11  
 Day's Move -0.01 (-0.07%)
Best Bid Now 14.10  
 Best Bid Volume 10 250  
Best Offer Now 14.35  
 Best Offer Volume 8 000  
Trades 18  
Volume Traded 9 105.00  
Value Traded R 128 744.76  
Open 14.42
High 14.42
Low 13.97
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
CAT14.10-0.07%7.912.1%0.2
AME46.820.06%5.99.6%0.4
EMH2.400.00% 4.712.1%0.8
FTSE/JSE All Share121,114.330.96%---
Click column headers to sort Customise
 CodeName
CAT  More Trading Data
Price Change Picture   P/E
1 week-1.81%8.0
1 month-0.63%7.9
3 months+6.01%7.4
6 months+27.12%5.4
1 year+16.9%6.2
2 years+36.33%5.5
3 years+40.4%6.4
YTD+5.46%7.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 98 928.30 113 098.02 103 515.13
 Avg value per day 1.39m 1.51m 1.31m
 Avg volume per week 402 308.40 504 901.86 490 232.04
 Avg value per week 5.64m 6.75m 6.20m
 Period High Price 14.75 14.75 14.75
 Period Low Price 12.78 11.00 10.70
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: