Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AMETF Prescient Global Income Provider Feeder  –  PREGIP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PREGIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:499.259.29 2 473
16:439.289.29 2 500
16:439.289.29 2 500
16:439.289.30 2 500
16:439.289.30 2 500
16:439.289.30 2 500
16:439.289.30 2 500
16:439.289.30 2 500
16:439.289.30 2 500
16:439.289.30 2 500
16:439.289.30 2 500
16:439.289.31 2 500
16:429.289.31 2 500
16:429.289.31 2 500
16:429.289.32 2 500
16:429.289.32 2 500
12:489.349.33 707
12:489.349.33 2 500
11:449.339.32 744
11:449.339.32 2 500
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
 
10 Day Trading Range
916 939
PREGIP  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 925
 Thursday's Close 919  
 Day's Move +6 (+0.65%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 54 881.00  
Yesterday's Value Traded R 509 939.39  
Yesterday's Open 932
Yesterday's High 934
Yesterday's Low 925
Shares In Issue 7.70m  
Peer Comparison Prices as at 4:41pm, 15 mins delayed*
STXCAP60.79-0.60%---
CSGOVI12.34-0.16%---
SYGESG61.46-1.30%---
RFFI10.170.79%---
GLOBAL16.70-1.01%---
Click column headers to sort Customise
 CodeName
PREGIP  More Trading Data
Price Change Picture   P/E
1 week-0.22% 
1 month-1.9% 
3 months-5.02% 
6 months-6.45% 
1 year-9.82% 
YTD-2.52% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: