Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AMETF Prescient Global Income Provider Feeder  –  PREGIP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PREGIP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:109.599.59 1 036
16:109.599.59 2 500
16:109.599.59 2 500
16:109.599.59 2 500
16:099.609.59 2 500
09:059.589.58 1 799
09:059.589.58 2 500
09:059.589.58 2 500
* Volume Weighted Average Price
JSE Overall 116 566 0.10%
 
10 Day Trading Range
940 968
PREGIP  Latest Intra-Day Data As at 4:10pm, 15 mins delayed*
Friday's Last Trade 959
 Thursday's Close 959  
 Day's Move 0 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 8  
Friday's Volume Traded 17 835.00  
Friday's Value Traded R 170 994.66  
Friday's Open 958
Friday's High 960
Friday's Low 958
Shares In Issue 9.61m  
Peer Comparison Prices as at 4:48pm, 15 mins delayed*
CSGOVI11.75-0.25%---
SYGESG65.380.48%---
STXCAP59.520.44%---
GLOBAL17.800.85%---
RFFI10.31-4.98%---
Click column headers to sort Customise
 CodeName
PREGIP  More Trading Data
Price Change Picture   P/E
1 week+2.23% 
1 month-1.74% 
3 months+3% 
6 months-2.73% 
1 year-8.12% 
YTD+1.05% 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: