Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Renewables Inc.  –  JSE:MKR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4030.0130.01 1
16:3330.0130.01 4
15:5130.0030.01 334
15:5130.0030.01 166
15:5130.0030.01 334
15:5130.0030.01 500
15:4530.0030.01 926
15:4230.0030.01 863
15:4230.0030.02 614
15:4230.0030.06 80
15:4130.0030.07 25
15:4130.0030.07 281
13:4028.5530.58 7
10:4531.0031.00 34
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Alternative Energy 2 512 -7.74%
 
More performance data
10 Day Trading Range
25.57 31.00
MKR  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 30.01
 Thursday's Close 31.00  
 Day's Move -0.99 (-3.19%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 4 169.00  
Yesterday's Value Traded R 125 093.90  
Yesterday's Open 31.00
Yesterday's High 31.00
Yesterday's Low 28.55
Peer Comparison Prices as at 4:40pm, 15 mins delayed*
MKR30.01-3.19%91.3-0.5
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week+5.3%86.7
1 month+7.18%52.2
3 months+9.13%51.2
6 months+12.1%-5.5
1 year-18.78%50.8
2 years-64.49%35.2
3 years-82.75%77.7
YTD-0.17%-6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 026.03 91 501.77 128 664.16
 Avg value per day 866 263.28 1.99m 3.81m
 Avg volume per week 144 049.43 436 393.04 609 334.06
 Avg value per week 4.02m 9.50m 18.03m
 Period High Price 33.33 33.33 44.11
 Period Low Price 21.03 17.01 17.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: