Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Montauk Renewables Inc.  –  JSE:MKR  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch MKR 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4939.8439.83 19
16:4839.8439.83 133
16:4039.8339.83 27
16:2738.9839.83 22
16:2439.8339.83 10
16:2439.8339.83 39
16:2439.8339.83 100
16:2439.8339.83 200
16:2439.8339.83 163
16:2139.8339.83 62
16:2139.8339.83 100
16:2139.8339.84 85
16:2139.8339.84 62
16:2139.8339.84 300
16:2139.8339.84 115
16:2139.8339.84 300
16:2139.8339.84 200
16:2139.8339.84 300
16:0939.9539.84 2
16:0939.9539.84 400
* Volume Weighted Average Price
JSE Overall 109 408 0.60%
Alternative Energy 2 512  
 
More performance data
10 Day Trading Range
35.04 50.00
MKR  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 39.84
 Yesterday's Close 41.00  
 Day's Move -1.16 (-2.83%)
Best Bid Now 36.04  
 Best Bid Volume 300  
Best Offer Now 45.50  
 Best Offer Volume 5 000  
Trades 91  
Volume Traded 10 274.00  
Value Traded R 409 243.19  
Open 35.04
High 41.00
Low 35.04
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
MKR39.84-2.83%121.2-0.5
Click column headers to sort Customise
 CodeName
MKR  More Trading Data
Price Change Picture   P/E
1 week-18%152.1
1 month+0.71%123.8
3 months+57.57%48.5
6 months+112.99%35.9
1 year+9.74%51.4
2 years-59%41.7
3 years-77.84%82.7
YTD+36.39%-6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 13 462.92 48 071.29 128 203.02
 Avg value per day 450 267.25 1.18m 3.79m
 Avg volume per week 61 544.79 224 332.70 604 731.23
 Avg value per week 2.06m 5.52m 17.89m
 Period High Price 50.00 50.00 50.00
 Period Low Price 20.63 18.59 17.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: